Cap Mercado $2.54T
-1.13%
Volumen 24h $152.53B
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Worldcore (WRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00035511 | $0.00035411 | $0.00036519 | $0.00036107 | - | - |
| Jul-16 2024 | $0.00035954 | $0.00034683 | $0.00035973 | $0.00035871 | - | - |
| Jul-15 2024 | $0.00035779 | $0.00033618 | $0.00035779 | $0.00033618 | - | - |
| Jul-14 2024 | $0.00033849 | $0.00032905 | $0.00033849 | $0.00032906 | - | - |
| Jul-13 2024 | $0.00033044 | $0.00032037 | $0.00033044 | $0.00032092 | - | - |
| Jul-12 2024 | $0.00032048 | $0.0003139 | $0.00032285 | $0.00031778 | - | - |
| Jul-11 2024 | $0.00031698 | $0.0003167 | $0.00032553 | $0.00031857 | - | - |
| Jul-10 2024 | $0.00031941 | $0.00031793 | $0.00032668 | $0.00031899 | - | - |
| Jul-09 2024 | $0.00032008 | $0.0003128 | $0.00032062 | $0.0003128 | - | - |
| Jul-08 2024 | $0.00031411 | $0.00030032 | $0.00031906 | $0.00030821 | - | - |
| Jul-07 2024 | $0.0003115 | $0.0003115 | $0.00032247 | $0.00032108 | - | - |
| Jul-06 2024 | $0.0003229 | $0.00031074 | $0.0003229 | $0.00031238 | - | - |
| Jul-05 2024 | $0.00031355 | $0.00029915 | $0.00031708 | $0.00031558 | - | - |
| Jul-04 2024 | $0.00032067 | $0.00031695 | $0.00033469 | $0.00033469 | - | - |
| Jul-03 2024 | $0.00033425 | $0.00033128 | $0.00034499 | $0.00034499 | - | - |