Cap Mercado $2.49T
1.75%
Volumen 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Worldcore (WRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00036309 | $0.00036135 | $0.00037066 | $0.00036748 | - | - |
| Nov-03 2024 | $0.0003676 | $0.0003626 | $0.00037137 | $0.00037137 | - | - |
| Nov-02 2024 | $0.00037088 | $0.00037037 | $0.00037387 | $0.00037277 | - | - |
| Nov-01 2024 | $0.00037268 | $0.00037001 | $0.00038308 | $0.0003769 | - | - |
| Oct-31 2024 | $0.00037771 | $0.00037561 | $0.00038884 | $0.00038783 | - | - |
| Oct-30 2024 | $0.00038946 | $0.00038547 | $0.00038949 | $0.0003885 | - | - |
| Oct-29 2024 | $0.00038924 | $0.00037475 | $0.0003921 | $0.00037475 | - | - |
| Oct-28 2024 | $0.00037505 | $0.00036307 | $0.00037506 | $0.00036491 | - | - |
| Oct-27 2024 | $0.00036578 | $0.00035916 | $0.00036578 | $0.00035969 | - | - |
| Oct-26 2024 | $0.00036006 | $0.00035719 | $0.00036121 | $0.00035767 | - | - |
| Oct-25 2024 | $0.00035448 | $0.00035448 | $0.00036783 | $0.00036617 | - | - |
| Oct-24 2024 | $0.00036636 | $0.00035768 | $0.00036869 | $0.00035768 | - | - |
| Oct-23 2024 | $0.00035819 | $0.0003509 | $0.00036235 | $0.00036181 | - | - |
| Oct-22 2024 | $0.00036405 | $0.00036058 | $0.00036514 | $0.0003625 | - | - |
| Oct-21 2024 | $0.00036434 | $0.00036179 | $0.00037436 | $0.00037436 | - | - |