Cap Mercado $4.06T
-3.03%
Volumen 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WorldCoin (WDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-19 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-18 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-17 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-16 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-15 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-14 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-13 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-12 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-11 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-10 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-09 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-08 2025 | $0.00260075 | $0.0026002 | $0.00260075 | $0.0026002 | - | - |
| Aug-07 2025 | $0.00260087 | $0.00180013 | $0.00260112 | $0.00180013 | $764 | - |
| Aug-06 2025 | $0.00180013 | $0.00180013 | $0.00180013 | $0.00180013 | - | - |