Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WorldCoin (WDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00310092 | $0.0029005 | $0.00310218 | $0.00310184 | $108 | - |
| Jun-21 2025 | $0.00310046 | $0.0028004 | $0.00340089 | $0.00340013 | $389 | - |
| Jun-20 2025 | $0.00340092 | $0.00299997 | $0.00340092 | $0.0030006 | - | - |
| Jun-19 2025 | $0.00300074 | $0.00300002 | $0.00300128 | $0.00300074 | $180 | - |
| Jun-18 2025 | $0.00300096 | $0.00299998 | $0.00300134 | $0.00300023 | $180 | - |
| Jun-17 2025 | $0.00300018 | $0.00300018 | $0.00300171 | $0.00300171 | $180 | - |
| Jun-16 2025 | $0.0030017 | $0.00299979 | $0.0030017 | $0.00300016 | $240 | - |
| Jun-15 2025 | $0.00300039 | $0.00300011 | $0.0030016 | $0.00300113 | $77 | - |
| Jun-14 2025 | $0.00300125 | $0.00300093 | $0.003002 | $0.00300144 | $77 | - |
| Jun-13 2025 | $0.00300122 | $0.00300122 | $0.00350265 | $0.00350057 | $77 | - |
| Jun-12 2025 | $0.00350108 | $0.00289944 | $0.00350146 | $0.00289949 | $916 | - |
| Jun-11 2025 | $0.00290028 | $0.00279892 | $0.00290087 | $0.00280024 | $50 | - |
| Jun-10 2025 | $0.00280052 | $0.00279939 | $0.00300051 | $0.00280096 | $5 | - |
| Jun-09 2025 | $0.00280092 | $0.00280092 | $0.00280225 | $0.0028017 | $6 | - |
| Jun-08 2025 | $0.00280153 | $0.00280122 | $0.003002 | $0.003002 | $6 | - |