Cap Mercado $4.08T -2.13%
Volumen 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
WorldCoin WDC

Precios Históricos de WorldCoin (WDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-19 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-18 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-17 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-16 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-15 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-14 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-13 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-12 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-11 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-10 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-09 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-08 2025 $0.00260075 $0.0026002 $0.00260075 $0.0026002 - -
Aug-07 2025 $0.00260087 $0.00180013 $0.00260112 $0.00180013 $764 -
Aug-06 2025 $0.00180013 $0.00180013 $0.00180013 $0.00180013 - -

Análisis de precios históricos y de mercado de WorldCoin (WDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4060 días, desde el día 11-07-2014.