Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WorldCoin (WDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-19 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-18 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-17 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-16 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-15 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-14 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-13 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-12 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-11 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-10 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-09 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-08 2025 | $0.00260075 | $0.0026002 | $0.00260075 | $0.0026002 | - | - |
| Aug-07 2025 | $0.00260087 | $0.00180013 | $0.00260112 | $0.00180013 | $764 | - |
| Aug-06 2025 | $0.00180013 | $0.00180013 | $0.00180013 | $0.00180013 | - | - |