Cap Mercado $2.40T
-0.75%
Volumen 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000001156 | $0.0000001121 | $0.0000001203 | $0.0000001145 | $97,362 | - |
Aug-24 2024 | $0.0000001172 | $0.0000001146 | $0.000000123 | $0.000000118 | $99,571 | - |
Aug-23 2024 | $0.000000119 | $0.0000001124 | $0.0000001218 | $0.0000001182 | $102,034 | - |
Aug-22 2024 | $0.0000001192 | $0.0000001071 | $0.0000001192 | $0.000000109 | $95,920 | - |
Aug-21 2024 | $0.000000111 | $0.000000104 | $0.0000001157 | $0.0000001041 | $92,131 | - |
Aug-20 2024 | $0.000000104 | $0.000000094 | $0.0000001101 | $0.000000094 | $87,526 | - |
Aug-19 2024 | $0.000000094 | $0.000000094 | $0.000000105 | $0.0000001034 | $76,755 | - |
Aug-18 2024 | $0.0000001006 | $0.0000000969 | $0.000000106 | $0.0000001004 | $90,899 | - |
Aug-17 2024 | $0.0000001023 | $0.0000000964 | $0.000000108 | $0.000000102 | $91,203 | - |
Aug-16 2024 | $0.000000101 | $0.000000097 | $0.0000001066 | $0.0000001 | $86,131 | - |
Aug-15 2024 | $0.000000102 | $0.0000000891 | $0.000000106 | $0.000000092 | $97,514 | - |
Aug-14 2024 | $0.000000089 | $0.0000000836 | $0.0000000942 | $0.0000000873 | $80,662 | - |
Aug-13 2024 | $0.0000000893 | $0.0000000856 | $0.000000094 | $0.00000009 | $81,383 | - |
Aug-12 2024 | $0.00000009 | $0.000000083 | $0.00410173 | $0.00409997 | $78,792 | - |
Aug-11 2024 | $0.00410087 | $0.00410061 | $0.00410427 | $0.00410076 | $8 | - |