Cap Mercado $2.25T
-1.24%
Volumen 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WorldCoin (WDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000156 | $0.0000001519 | $0.00000016 | $0.0000001549 | $129,534 | - |
| Sep-30 2024 | $0.0000001539 | $0.0000001488 | $0.0000001549 | $0.0000001528 | $126,535 | - |
| Sep-29 2024 | $0.0000001501 | $0.00000015 | $0.000000159 | $0.000000158 | $124,241 | - |
| Sep-28 2024 | $0.000000157 | $0.000000152 | $0.000000162 | $0.000000152 | $126,759 | - |
| Sep-27 2024 | $0.000000153 | $0.000000148 | $0.0000001559 | $0.000000152 | $130,618 | - |
| Sep-26 2024 | $0.000000152 | $0.0000001469 | $0.000000153 | $0.0000001519 | $122,941 | - |
| Sep-25 2024 | $0.000000154 | $0.0000001489 | $0.000000154 | $0.0000001499 | $123,445 | - |
| Sep-24 2024 | $0.0000001491 | $0.0000001491 | $0.000000156 | $0.000000155 | $130,331 | - |
| Sep-23 2024 | $0.000000153 | $0.0000001485 | $0.000000159 | $0.0000001522 | $133,513 | - |
| Sep-22 2024 | $0.0000001523 | $0.000000151 | $0.0000001597 | $0.0000001541 | $121,798 | - |
| Sep-21 2024 | $0.000000152 | $0.000000152 | $0.000000158 | $0.000000156 | $123,264 | - |
| Sep-20 2024 | $0.0000001579 | $0.000000151 | $0.000000159 | $0.0000001561 | $138,550 | - |
| Sep-19 2024 | $0.0000001571 | $0.000000151 | $0.0000001595 | $0.000000155 | $126,425 | - |
| Sep-18 2024 | $0.000000153 | $0.0000001481 | $0.0000001608 | $0.0000001535 | $130,054 | - |
| Sep-17 2024 | $0.0000001534 | $0.0000001467 | $0.0000001539 | $0.0000001499 | $128,306 | - |