Cap Mercado HK$18.62T
-98.42%
Volumen 24h HK$1.03T
18.58%
BTC % 49.81%
47.52%
ETH % 16.65%
47.38%
Monedas
27.936
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$0.039772 | HK$0.039771 | HK$0.042134 | HK$0.039803 | HK$120 | - |
Jul-01 2024 | HK$0.039795 | HK$0.039784 | HK$0.043698 | HK$0.043674 | HK$4 | - |
Jun-30 2024 | HK$0.043666 | HK$0.038986 | HK$0.043677 | HK$0.042118 | HK$635 | - |
Jun-29 2024 | HK$0.04211 | HK$0.042106 | HK$0.0429 | HK$0.042874 | HK$79 | - |
Jun-28 2024 | HK$0.042877 | HK$0.042123 | HK$0.044478 | HK$0.042922 | HK$160 | - |
Jun-27 2024 | HK$0.042903 | HK$0.042903 | HK$0.044493 | HK$0.044493 | HK$58 | - |
Jun-26 2024 | HK$0.044499 | HK$0.042947 | HK$0.044518 | HK$0.044516 | HK$101 | - |
Jun-25 2024 | HK$0.04452 | HK$0.041386 | HK$0.046856 | HK$0.046839 | HK$65 | - |
Jun-24 2024 | HK$0.046844 | HK$0.04137 | HK$0.049979 | HK$0.046837 | HK$1,038 | - |
Jun-23 2024 | HK$0.046833 | HK$0.046833 | HK$0.053879 | HK$0.046847 | HK$44 | - |
Jun-22 2024 | HK$0.04685 | HK$0.046061 | HK$0.057004 | HK$0.046856 | HK$1,979 | - |
Jun-21 2024 | HK$0.046848 | HK$0.046824 | HK$0.05465 | HK$0.05465 | HK$155 | - |
Jun-20 2024 | HK$0.054644 | HK$0.042942 | HK$0.05777 | HK$0.042946 | HK$1,226 | - |
Jun-19 2024 | HK$0.042945 | HK$0.039818 | HK$0.047643 | HK$0.041394 | HK$654 | - |
Jun-18 2024 | HK$0.041377 | HK$0.041374 | HK$0.042958 | HK$0.042951 | HK$61 | - |
Análisis de precios históricos y de mercado de WorldCoin (WDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3646 días, desde el día 10-07-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81119 HKD.