Cap Mercado $4.04T 0.56%
Volumen 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
WorldBrain Coin WBC

Precios Históricos de WorldBrain Coin (WBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00391615 $0.0036608 $0.00427591 $0.00427591 $4,475 -
Oct-23 2025 $0.00404418 $0.00394846 $0.00459142 $0.00409334 $4,376 -
Oct-22 2025 $0.00401384 $0.00385328 $0.00452695 $0.00420599 $1,879 -
Oct-21 2025 $0.00420599 $0.00372378 $0.00529166 $0.00412989 $6,281 -
Oct-20 2025 $0.00390877 $0.00390877 $0.00444214 $0.00430065 $2,504 -
Oct-19 2025 $0.004208 $0.00401737 $0.0043723 $0.004321 - -
Oct-18 2025 $0.004321 $0.00415361 $0.00445189 $0.00415361 - -
Oct-17 2025 $0.00422932 $0.00395868 $0.00441418 $0.00418722 - -
Oct-16 2025 $0.00426619 $0.00415583 $0.0042996 $0.00418029 $465 -
Oct-15 2025 $0.00418029 $0.00409531 $0.00430932 $0.00430932 $40 -
Oct-14 2025 $0.00430932 $0.00400643 $0.00445586 $0.00445586 $1,213 -
Oct-13 2025 $0.00437037 $0.00413882 $0.00453049 $0.00413954 $1,161 -
Oct-12 2025 $0.00413954 $0.00387126 $0.00428686 $0.00426451 $2,291 -
Oct-11 2025 $0.00426064 $0.00414035 $0.00444994 $0.00444994 $2,502 -
Oct-10 2025 $0.00458823 $0.00428324 $0.00458823 $0.00436485 $1,176 -

Análisis de precios históricos y de mercado de WorldBrain Coin (WBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 443 días, desde el día 09-08-2024.