Cap Mercado $3.28T
-1.53%
Volumen 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Monedas
33.767
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WorldBrain Coin (WBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00347262 | $0.00233702 | $0.0037022 | $0.00365425 | $4,395 | - |
| Dec-04 2025 | $0.00369294 | $0.00339783 | $0.00376709 | $0.00370198 | - | - |
| Dec-03 2025 | $0.00370198 | $0.00363054 | $0.00387807 | $0.00380167 | - | - |
| Dec-02 2025 | $0.00380167 | $0.00361193 | $0.0040675 | $0.0040675 | - | - |
| Dec-01 2025 | $0.00406921 | $0.00392879 | $0.00412933 | $0.00393927 | $1,544 | - |
| Nov-30 2025 | $0.00393927 | $0.00383538 | $0.00399302 | $0.00394494 | $590 | - |
| Nov-29 2025 | $0.00394055 | $0.00381137 | $0.00405677 | $0.0039144 | - | - |
| Nov-28 2025 | $0.00399419 | $0.00376506 | $0.00401329 | $0.00381643 | $732 | - |
| Nov-27 2025 | $0.00381643 | $0.00379721 | $0.00397649 | $0.00395215 | - | - |
| Nov-26 2025 | $0.00395215 | $0.00381725 | $0.00405843 | $0.00400541 | - | - |
| Nov-25 2025 | $0.00400541 | $0.003683 | $0.00415002 | $0.003683 | - | - |
| Nov-24 2025 | $0.00373548 | $0.00369471 | $0.00398258 | $0.00398258 | $1,447 | - |
| Nov-23 2025 | $0.00389411 | $0.00379823 | $0.00401528 | $0.00388829 | - | - |
| Nov-22 2025 | $0.00388829 | $0.00355344 | $0.00400865 | $0.00386413 | - | - |
| Nov-21 2025 | $0.00386413 | $0.00385294 | $0.00405823 | $0.00386076 | - | - |