Cap Mercado $2.30T
-3.51%
Volumen 24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WorldBrain Coin (WBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.090041 | $0.090041 | $0.110378 | $0.109167 | $609,395 | - |
| Sep-30 2024 | $0.109041 | $0.109041 | $0.123851 | $0.123851 | $581,684 | - |
| Sep-29 2024 | $0.123635 | $0.123635 | $0.128244 | $0.12823 | $488,632 | - |
| Sep-28 2024 | $0.127964 | $0.127964 | $0.131113 | $0.130977 | $523,421 | - |
| Sep-27 2024 | $0.131172 | $0.129152 | $0.134911 | $0.134911 | $565,828 | - |
| Sep-26 2024 | $0.134813 | $0.120688 | $0.135183 | $0.123628 | $496,334 | - |
| Sep-25 2024 | $0.123658 | $0.123658 | $0.141111 | $0.141111 | $577,762 | - |
| Sep-24 2024 | $0.141461 | $0.140813 | $0.148715 | $0.148715 | $692,604 | - |
| Sep-23 2024 | $0.148874 | $0.148874 | $0.160985 | $0.160397 | $790,503 | - |
| Sep-22 2024 | $0.161717 | $0.158994 | $0.162595 | $0.161944 | $647,734 | - |
| Sep-21 2024 | $0.161553 | $0.161331 | $0.168108 | $0.167295 | $614,426 | - |
| Sep-20 2024 | $0.167385 | $0.16647 | $0.170691 | $0.168303 | $812,506 | - |
| Sep-19 2024 | $0.167756 | $0.166081 | $0.172401 | $0.170112 | $836,542 | - |
| Sep-18 2024 | $0.168095 | $0.165214 | $0.17055 | $0.169769 | $902,036 | - |
| Sep-17 2024 | $0.169465 | $0.164427 | $0.17389 | $0.165142 | $787,272 | - |