Cap Mercado $2.51T
0.68%
Volumen 24h $195.57B
20.06%
BTC % 54.07%
-0.07%
ETH % 9.45%
-0.31%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WorldBrain Coin (WBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000088901 | $0.0000088901 | $0.0000098977 | $0.0000098977 | - | - |
| Feb-19 2026 | $0.0000098977 | $0.0000081933 | $0.0000098977 | $0.0000081933 | - | - |
| Feb-18 2026 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Feb-17 2026 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Feb-16 2026 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Feb-15 2026 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Feb-14 2026 | $0.0000081933 | $0.0000081933 | $0.0000090061 | $0.0000090061 | - | - |
| Feb-13 2026 | $0.0000090061 | $0.0000090061 | $0.0000090061 | $0.0000090061 | - | - |
| Feb-12 2026 | $0.0000090061 | $0.0000090061 | $0.0000090061 | $0.0000090061 | - | - |
| Feb-11 2026 | $0.0000090061 | $0.0000090061 | $0.00001122 | $0.00001122 | - | - |
| Feb-10 2026 | $0.00001122 | $0.0000067441 | $0.00001259 | $0.0000067441 | - | - |
| Feb-09 2026 | $0.0000067441 | $0.0000067441 | $0.00001026 | $0.00001026 | - | - |
| Feb-08 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-07 2026 | $0.00001026 | $0.0000086402 | $0.00001167 | $0.00001167 | - | - |
| Feb-06 2026 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |