Cap Mercado $4.49T
0.45%
Volumen 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.0000022299 | $0.0000022299 | $0.0000022299 | $0.0000022299 | - | - |
Sep-10 2025 | $0.0000022299 | $0.0000022299 | $0.0000022299 | $0.0000022299 | - | - |
Sep-09 2025 | $0.0000022299 | $0.0000022299 | $0.0000022299 | $0.0000022299 | - | - |
Sep-08 2025 | $0.0000022299 | $0.0000022299 | $0.0000022299 | $0.0000022299 | - | - |
Sep-07 2025 | $0.0000022299 | $0.0000022299 | $0.0000022299 | $0.0000022299 | - | - |
Sep-06 2025 | $0.0000022299 | $0.0000022299 | $0.0000022299 | $0.0000022299 | - | - |
Sep-05 2025 | $0.0000022299 | $0.0000022108 | $0.0000022299 | $0.0000022108 | - | - |
Sep-04 2025 | $0.0000022108 | $0.0000022108 | $0.0000022409 | $0.0000022409 | - | - |
Sep-02 2025 | $0.0000022237 | $0.0000022237 | $0.0000022237 | $0.0000022237 | - | - |
Sep-01 2025 | $0.0000022237 | $0.0000022237 | $0.0000022237 | $0.0000022237 | - | - |
Aug-31 2025 | $0.0000022237 | $0.0000022237 | $0.0000022237 | $0.0000022237 | - | - |
Aug-30 2025 | $0.0000022237 | $0.0000022237 | $0.0000022237 | $0.0000022237 | - | - |
Aug-29 2025 | $0.0000022237 | $0.0000022237 | $0.0000022237 | $0.0000022237 | - | - |
Aug-28 2025 | $0.0000022237 | $0.0000022237 | $0.0000022237 | $0.0000022237 | - | - |
Aug-27 2025 | $0.0000022237 | $0.0000021336 | $0.0000022237 | $0.0000021336 | - | - |