Cap Mercado $3.55T
1.85%
Volumen 24h $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World Record Banana (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Jun-15 2025 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Jun-14 2025 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Jun-13 2025 | $0.0000015402 | $0.000001529 | $0.0000016357 | $0.0000016357 | - | - |
| Jun-12 2025 | $0.0000016357 | $0.0000016357 | $0.0000016357 | $0.0000016357 | - | - |
| Jun-11 2025 | $0.0000016357 | $0.0000016357 | $0.0000016357 | $0.0000016357 | - | - |
| Jun-10 2025 | $0.0000016357 | $0.0000016357 | $0.0000016357 | $0.0000016357 | - | - |
| Jun-09 2025 | $0.0000016357 | $0.0000015565 | $0.0000016466 | $0.0000015565 | - | - |
| Jun-08 2025 | $0.0000015565 | $0.0000015565 | $0.0000015565 | $0.0000015565 | - | - |
| Jun-07 2025 | $0.0000015735 | $0.0000015735 | $0.0000015735 | $0.0000015735 | - | - |
| Jun-06 2025 | $0.0000015735 | $0.0000015735 | $0.0000016332 | $0.0000016332 | - | - |
| Jun-05 2025 | $0.0000016332 | $0.0000016332 | $0.0000016332 | $0.0000016332 | - | - |
| Jun-04 2025 | $0.0000016332 | $0.0000016332 | $0.0000016426 | $0.0000016426 | - | - |
| Jun-03 2025 | $0.0000016426 | $0.0000016426 | $0.0000016609 | $0.0000016609 | - | - |
| Jun-02 2025 | $0.0000016609 | $0.0000016609 | $0.0000017042 | $0.0000017042 | - | - |