Cap Mercado $2.50T
-0.1%
Volumen 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World Record Banana (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000003601 | $0.000003464 | $0.000003659 | $0.000003464 | $2,176 | - |
| Oct-18 2024 | $0.0000034639 | $0.0000032466 | $0.0000038608 | $0.0000032466 | $2,242 | - |
| Oct-17 2024 | $0.0000034558 | $0.0000033923 | $0.0000039227 | $0.0000039207 | $973 | - |
| Oct-16 2024 | $0.00000392 | $0.0000039189 | $0.0000046738 | $0.0000044888 | $2,265 | - |
| Oct-15 2024 | $0.0000044388 | $0.0000033588 | $0.0000044388 | $0.0000033588 | $3,816 | - |
| Oct-14 2024 | $0.0000033588 | $0.0000033588 | $0.000003761 | $0.0000035553 | $1,397 | - |
| Oct-13 2024 | $0.0000035553 | $0.0000035386 | $0.0000037643 | $0.0000037557 | $338 | - |
| Oct-12 2024 | $0.0000037557 | $0.0000036412 | $0.0000037576 | $0.0000036412 | $1,226 | - |
| Oct-11 2024 | $0.0000036412 | $0.0000036386 | $0.0000036412 | $0.00000364 | $3 | - |
| Oct-10 2024 | $0.00000364 | $0.0000035259 | $0.00000364 | $0.0000035259 | $1 | - |
| Oct-09 2024 | $0.0000035259 | $0.0000035256 | $0.0000037444 | $0.0000036323 | $765 | - |
| Oct-08 2024 | $0.0000036323 | $0.000003587 | $0.0000036975 | $0.0000036975 | $180 | - |
| Oct-07 2024 | $0.0000037041 | $0.0000036142 | $0.0000037601 | $0.0000036357 | $427 | - |
| Oct-06 2024 | $0.0000035854 | $0.00000333 | $0.0000035905 | $0.00000333 | $800 | - |
| Oct-05 2024 | $0.000003281 | $0.0000032805 | $0.0000036978 | $0.0000036598 | $566 | - |