Cap Mercado $2.29T
3.3%
Volumen 24h $126.24B
22.51%
BTC % 52.49%
0.59%
ETH % 14.03%
-1.78%
Monedas
28.510
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de World Record Banana (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000035241 | $0.0000034751 | $0.0000035712 | $0.0000035665 | $4 | - |
| Aug-18 2024 | $0.0000035705 | $0.000003455 | $0.0000035944 | $0.000003462 | $1,131 | - |
| Aug-17 2024 | $0.0000036197 | $0.000002797 | $0.00000375 | $0.0000028882 | $2,004 | - |
| Aug-16 2024 | $0.0000028882 | $0.0000028583 | $0.0000031837 | $0.0000031287 | $404 | - |
| Aug-15 2024 | $0.0000031305 | $0.0000030994 | $0.0000037087 | $0.0000037025 | $988 | - |
| Aug-14 2024 | $0.000003702 | $0.000002779 | $0.000003702 | $0.0000028071 | $2,261 | - |
| Aug-13 2024 | $0.0000028093 | $0.0000027539 | $0.0000028291 | $0.0000028269 | $432 | - |
| Aug-12 2024 | $0.0000027976 | $0.0000027753 | $0.0000031172 | $0.0000030031 | $617 | - |
| Aug-11 2024 | $0.0000030021 | $0.0000030021 | $0.000004308 | $0.0000036391 | $2,698 | - |
| Aug-10 2024 | $0.0000036387 | $0.0000035773 | $0.0000040271 | $0.0000040271 | $1,631 | - |
| Aug-09 2024 | $0.0000040086 | $0.0000039972 | $0.0000071356 | $0.0000071356 | $11,670 | - |
| Aug-08 2024 | $0.0000066898 | $0.0000033294 | $0.0000068833 | $0.0000033294 | $9,282 | - |
| Aug-07 2024 | $0.0000033542 | $0.0000033189 | $0.0000035395 | $0.0000033813 | $476 | - |
| Aug-06 2024 | $0.0000033835 | $0.0000030836 | $0.0000034342 | $0.0000030836 | $135 | - |
| Aug-05 2024 | $0.0000031405 | $0.0000027808 | $0.0000034177 | $0.0000034177 | $654 | - |