Cap Mercado NZ$4.39T
-0.63%
Volumen 24h NZ$233.98B
-14.32%
BTC % 49.37%
-0.68%
ETH % 16.8%
0.95%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2023 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | - | - |
Oct-26 2023 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | - | - |
Oct-25 2023 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | - | - |
Oct-24 2023 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | - | - |
Oct-23 2023 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | - | - |
Oct-22 2023 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | - | - |
Oct-21 2023 | NZ$0.00426674 | NZ$0.00423294 | NZ$0.00426674 | NZ$0.00424624 | - | - |
Oct-20 2023 | NZ$0.00425111 | NZ$0.00424727 | NZ$0.00434014 | NZ$0.00434014 | NZ$2 | - |
Oct-19 2023 | NZ$0.00434014 | NZ$0.00427876 | NZ$0.00434014 | NZ$0.00427876 | - | - |
Oct-18 2023 | NZ$0.00428309 | NZ$0.0042719 | NZ$0.00449396 | NZ$0.00449396 | NZ$58 | - |
Oct-17 2023 | NZ$0.00449396 | NZ$0.00447878 | NZ$0.00452761 | NZ$0.00452761 | - | - |
Oct-16 2023 | NZ$0.00453204 | NZ$0.00450071 | NZ$0.00458669 | NZ$0.00451674 | NZ$58 | - |
Oct-15 2023 | NZ$0.00450655 | NZ$0.00447452 | NZ$0.00452286 | NZ$0.00447452 | NZ$10 | - |
Oct-14 2023 | NZ$0.00447372 | NZ$0.00445767 | NZ$0.00469485 | NZ$0.00468555 | NZ$2 | - |
Oct-13 2023 | NZ$0.00468099 | NZ$0.00466563 | NZ$0.00817182 | NZ$0.00813072 | NZ$2,322 | - |
Análisis de precios históricos y de mercado de World Of Rewards (WOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 155 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.