Cap Mercado €2.34T
-0.28%
Volumen 24h €109.45B
20.47%
BTC % 51.79%
0.09%
ETH % 14.58%
-0.06%
Monedas
27.200
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2023 | €0.00241659 | €0.00241659 | €0.00241659 | €0.00241659 | - | - |
Oct-26 2023 | €0.00241659 | €0.00241659 | €0.00241659 | €0.00241659 | - | - |
Oct-25 2023 | €0.00241659 | €0.00241659 | €0.00241659 | €0.00241659 | - | - |
Oct-24 2023 | €0.00241659 | €0.00241659 | €0.00241659 | €0.00241659 | - | - |
Oct-23 2023 | €0.00241659 | €0.00241659 | €0.00241659 | €0.00241659 | - | - |
Oct-22 2023 | €0.00241659 | €0.00241659 | €0.00241659 | €0.00241659 | - | - |
Oct-21 2023 | €0.00241659 | €0.00239745 | €0.00241659 | €0.00240498 | - | - |
Oct-20 2023 | €0.00240774 | €0.00240556 | €0.00245816 | €0.00245816 | €1 | - |
Oct-19 2023 | €0.00245816 | €0.0024234 | €0.00245816 | €0.0024234 | - | - |
Oct-18 2023 | €0.00242585 | €0.00241951 | €0.00254528 | €0.00254528 | €33 | - |
Oct-17 2023 | €0.00254528 | €0.00253668 | €0.00256434 | €0.00256434 | - | - |
Oct-16 2023 | €0.00256685 | €0.0025491 | €0.0025978 | €0.00255818 | €33 | - |
Oct-15 2023 | €0.00255241 | €0.00253427 | €0.00256165 | €0.00253427 | €6 | - |
Oct-14 2023 | €0.00253381 | €0.00252473 | €0.00265906 | €0.00265379 | €1 | - |
Oct-13 2023 | €0.00265121 | €0.00264251 | €0.00462834 | €0.00460506 | €1,315 | - |
Análisis de precios históricos y de mercado de World Of Rewards (WOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 155 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92079 EUR.