時価総額 NZ$4.39T
-0.72%
ボリューム24h NZ$235.31B
-14.17%
BTC % 49.35%
-0.75%
ETH % 16.84%
1.24%
硬貨
27.422
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-27 2023 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | - | - |
Oct-26 2023 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | - | - |
Oct-25 2023 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | - | - |
Oct-24 2023 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | - | - |
Oct-23 2023 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | - | - |
Oct-22 2023 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | NZ$0.00426674 | - | - |
Oct-21 2023 | NZ$0.00426674 | NZ$0.00423294 | NZ$0.00426674 | NZ$0.00424624 | - | - |
Oct-20 2023 | NZ$0.00425111 | NZ$0.00424727 | NZ$0.00434014 | NZ$0.00434014 | NZ$2 | - |
Oct-19 2023 | NZ$0.00434014 | NZ$0.00427876 | NZ$0.00434014 | NZ$0.00427876 | - | - |
Oct-18 2023 | NZ$0.00428309 | NZ$0.0042719 | NZ$0.00449396 | NZ$0.00449396 | NZ$58 | - |
Oct-17 2023 | NZ$0.00449396 | NZ$0.00447878 | NZ$0.00452761 | NZ$0.00452761 | - | - |
Oct-16 2023 | NZ$0.00453204 | NZ$0.00450071 | NZ$0.00458669 | NZ$0.00451674 | NZ$58 | - |
Oct-15 2023 | NZ$0.00450655 | NZ$0.00447452 | NZ$0.00452286 | NZ$0.00447452 | NZ$10 | - |
Oct-14 2023 | NZ$0.00447372 | NZ$0.00445767 | NZ$0.00469485 | NZ$0.00468555 | NZ$2 | - |
Oct-13 2023 | NZ$0.00468099 | NZ$0.00466563 | NZ$0.00817182 | NZ$0.00813072 | NZ$2,322 | - |
World Of Rewards(WOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62575 NZD.