Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de World of Dypians (WOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.07077 | $0.07073 | $0.070775 | $0.07073 | $119,805,844 | $14,949,246 |
| Jun-21 2025 | $0.070761 | $0.07073 | $0.070768 | $0.070741 | $86,467,306 | $14,732,033 |
| Jun-20 2025 | $0.070738 | $0.070625 | $0.070915 | $0.070876 | $90,186,235 | $14,726,834 |
| Jun-19 2025 | $0.070891 | $0.070876 | $0.070915 | $0.070883 | $76,745,628 | $14,743,918 |
| Jun-18 2025 | $0.070886 | $0.070805 | $0.071005 | $0.071005 | $59,215,470 | $14,740,473 |
| Jun-17 2025 | $0.070981 | $0.070979 | $0.071054 | $0.071036 | $46,092,614 | $14,756,303 |
| Jun-16 2025 | $0.071062 | $0.070974 | $0.071161 | $0.07105 | $42,786,078 | $14,745,866 |
| Jun-15 2025 | $0.071058 | $0.071006 | $0.071155 | $0.071155 | $25,294,897 | $14,304,419 |
| Jun-14 2025 | $0.071057 | $0.071005 | $0.071172 | $0.071154 | $23,335,583 | $14,260,761 |
| Jun-13 2025 | $0.071196 | $0.071187 | $0.071379 | $0.071324 | $24,865,993 | $14,284,517 |
| Jun-12 2025 | $0.071343 | $0.071253 | $0.07415 | $0.071379 | $27,539,365 | $14,294,295 |
| Jun-11 2025 | $0.07137 | $0.071105 | $0.071372 | $0.07114 | $31,056,142 | $14,141,794 |
| Jun-10 2025 | $0.071107 | $0.07098 | $0.071268 | $0.071028 | $45,323,179 | $14,059,175 |
| Jun-09 2025 | $0.070773 | $0.070773 | $0.071529 | $0.071498 | $9,200,801 | $13,601,494 |
| Jun-08 2025 | $0.071364 | $0.070398 | $0.072053 | $0.071901 | $7,714,622 | $13,706,912 |