Cap Mercado $2.61T
0.68%
Volumen 24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de World of Dypians (WOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.014894 | $0.014334 | $0.016995 | $0.016995 | $3,638,624 | $6,705,808 |
| Mar-18 2026 | $0.01732 | $0.010398 | $0.017968 | $0.010786 | $4,316,446 | $7,797,912 |
| Mar-17 2026 | $0.010781 | $0.010781 | $0.011194 | $0.011169 | $1,474,026 | $4,779,962 |
| Mar-16 2026 | $0.011179 | $0.010318 | $0.012582 | $0.010359 | $2,822,112 | $4,956,530 |
| Mar-15 2026 | $0.010409 | $0.00897108 | $0.011067 | $0.011067 | $2,555,586 | $4,614,581 |
| Mar-14 2026 | $0.011096 | $0.011059 | $0.011184 | $0.011175 | $1,351,682 | $4,919,062 |
| Mar-13 2026 | $0.011171 | $0.011128 | $0.011384 | $0.011229 | $1,690,630 | $4,951,469 |
| Mar-12 2026 | $0.011245 | $0.011191 | $0.011419 | $0.011376 | $2,797,832 | $4,980,462 |
| Mar-11 2026 | $0.011494 | $0.011048 | $0.011527 | $0.011375 | $2,823,987 | $5,090,429 |
| Mar-10 2026 | $0.011332 | $0.011315 | $0.012486 | $0.011694 | $2,336,068 | $5,016,213 |
| Mar-09 2026 | $0.011702 | $0.011377 | $0.012648 | $0.01178 | $2,889,862 | $5,179,882 |
| Mar-08 2026 | $0.01178 | $0.010825 | $0.013025 | $0.01209 | $2,265,596 | $5,147,403 |
| Mar-07 2026 | $0.012055 | $0.00805654 | $0.013901 | $0.00805654 | $3,429,669 | $5,267,625 |
| Mar-06 2026 | $0.00821264 | $0.0075944 | $0.00887599 | $0.00887599 | $1,269,394 | $3,588,486 |
| Mar-05 2026 | $0.00889083 | $0.00889083 | $0.00947106 | $0.00937889 | $956,651 | $3,882,612 |