Cap Mercado $2.60T
-3.12%
Volumen 24h $229.07B
-30.75%
BTC % 54.81%
-0.42%
ETH % 9.66%
-1.76%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de World Mobile Token (WMTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.067801 | $0.067801 | $0.069825 | $0.068803 | $48,614,941 | $56,505,987 |
| Mar-03 2026 | $0.068919 | $0.068075 | $0.069906 | $0.069356 | $131,591,781 | $57,438,019 |
| Mar-02 2026 | $0.068718 | $0.067858 | $0.070134 | $0.069169 | $78,606,627 | $57,270,024 |
| Mar-01 2026 | $0.068937 | $0.068304 | $0.070421 | $0.068828 | $96,240,349 | $57,452,740 |
| Feb-28 2026 | $0.068829 | $0.06689 | $0.070512 | $0.070465 | $70,289,328 | $57,362,398 |
| Feb-27 2026 | $0.070537 | $0.067805 | $0.071021 | $0.070245 | $104,323,195 | $58,786,157 |
| Feb-26 2026 | $0.069958 | $0.068635 | $0.070732 | $0.069488 | $106,170,150 | $58,303,747 |
| Feb-25 2026 | $0.072623 | $0.070377 | $0.079951 | $0.078917 | $166,530,294 | $60,524,442 |
| Feb-24 2026 | $0.079092 | $0.078254 | $0.082792 | $0.08107 | $1,861,674,925 | $65,916,176 |
| Feb-23 2026 | $0.079558 | $0.078948 | $0.081303 | $0.081066 | $1,864,207,886 | $66,304,454 |
| Feb-22 2026 | $0.081388 | $0.079281 | $0.082282 | $0.080389 | $1,917,413,437 | $67,829,533 |
| Feb-21 2026 | $0.080157 | $0.078489 | $0.080301 | $0.080289 | $1,919,411,142 | $66,803,687 |
| Feb-20 2026 | $0.079925 | $0.078923 | $0.07996 | $0.079314 | $1,922,061,229 | $66,610,166 |
| Feb-19 2026 | $0.079064 | $0.078196 | $0.080457 | $0.07983 | $1,882,429,280 | $65,892,363 |
| Feb-18 2026 | $0.079446 | $0.079164 | $0.080637 | $0.079433 | $1,752,586,248 | $66,210,973 |