Cap Mercado $3.46T
-0.31%
Volumen 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World Mobile Token (WMTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.101901 | $0.098837 | $0.10335 | $0.098837 | $11,095,006 | $80,229,957 |
| Nov-14 2025 | $0.097953 | $0.097953 | $0.104235 | $0.103806 | $13,701,062 | $77,121,272 |
| Nov-13 2025 | $0.103499 | $0.102912 | $0.11471 | $0.110935 | $12,311,165 | $81,488,211 |
| Nov-12 2025 | $0.111336 | $0.110396 | $0.11857 | $0.115055 | $9,890,557 | $78,244,241 |
| Nov-11 2025 | $0.116327 | $0.114797 | $0.127642 | $0.125688 | $9,370,596 | $81,752,229 |
| Nov-10 2025 | $0.125017 | $0.11886 | $0.127881 | $0.11886 | $9,443,586 | $87,858,908 |
| Nov-09 2025 | $0.118025 | $0.10874 | $0.118025 | $0.110038 | $9,006,176 | $82,945,604 |
| Nov-08 2025 | $0.110113 | $0.107436 | $0.114844 | $0.113317 | $7,377,894 | $77,385,085 |
| Nov-07 2025 | $0.113594 | $0.107707 | $0.113594 | $0.110279 | $11,061,299 | $79,831,476 |
| Nov-06 2025 | $0.111169 | $0.096939 | $0.111169 | $0.098968 | $8,524,680 | $78,127,229 |
| Nov-05 2025 | $0.098024 | $0.096253 | $0.106275 | $0.096253 | $8,322,646 | $68,889,132 |
| Nov-04 2025 | $0.092849 | $0.091291 | $0.1094 | $0.1094 | $9,413,284 | $65,252,032 |
| Nov-03 2025 | $0.108336 | $0.107735 | $0.120005 | $0.120005 | $7,944,770 | $76,135,997 |
| Nov-02 2025 | $0.120813 | $0.119991 | $0.12747 | $0.12747 | $4,469,767 | $84,904,735 |
| Nov-01 2025 | $0.127546 | $0.127546 | $0.12955 | $0.129511 | $4,068,345 | $89,636,605 |