Cap Mercado $3.44T
-3.63%
Volumen 24h $308.74B
BTC % 55.5%
1.45%
ETH % 11.74%
-1.19%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World Mobile Token (WMTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.452877 | $0.452495 | $0.481068 | $0.460414 | $5,514,406 | $222,742,901 |
| Dec-20 2024 | $0.454908 | $0.379373 | $0.454908 | $0.437021 | $5,594,003 | $223,741,498 |
| Dec-19 2024 | $0.43824 | $0.427582 | $0.483139 | $0.483139 | $6,059,110 | $215,543,709 |
| Dec-18 2024 | $0.488746 | $0.488746 | $0.518894 | $0.508486 | $6,302,312 | $240,384,655 |
| Dec-17 2024 | $0.504097 | $0.504097 | $0.532482 | $0.532482 | $6,065,978 | $247,934,495 |
| Dec-16 2024 | $0.536284 | $0.525184 | $0.554105 | $0.55348 | $6,297,037 | $263,765,258 |
| Dec-15 2024 | $0.538329 | $0.527269 | $0.55232 | $0.535318 | $5,595,951 | $264,771,215 |
| Dec-14 2024 | $0.53137 | $0.531257 | $0.579515 | $0.57532 | $6,120,921 | $261,348,515 |
| Dec-13 2024 | $0.575921 | $0.5728 | $0.605649 | $0.605649 | $8,101,010 | $283,260,627 |
| Dec-12 2024 | $0.595478 | $0.545982 | $0.596209 | $0.551091 | $7,724,959 | $292,879,610 |
| Dec-11 2024 | $0.550057 | $0.508044 | $0.550057 | $0.526577 | $6,588,984 | $270,539,524 |
| Dec-10 2024 | $0.523557 | $0.461603 | $0.523557 | $0.502497 | $7,008,384 | $257,505,772 |
| Dec-09 2024 | $0.507125 | $0.500394 | $0.577151 | $0.577151 | $7,712,791 | $249,423,763 |
| Dec-08 2024 | $0.575726 | $0.522842 | $0.575726 | $0.522842 | $6,613,420 | $283,164,847 |
| Dec-07 2024 | $0.525427 | $0.525427 | $0.547844 | $0.542713 | $6,641,574 | $258,425,605 |