Cap Mercado $2.55T
-3.42%
Volumen 24h $171.43B
-11.3%
BTC % 54.07%
-0.03%
ETH % 9.77%
-1.94%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de World Mobile Token (WMTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.078693 | $0.078512 | $0.079359 | $0.078592 | $94,757,674 | $66,930,777 |
| Mar-24 2026 | $0.079147 | $0.079147 | $0.08776 | $0.08776 | $94,000,652 | $67,317,202 |
| Mar-23 2026 | $0.087646 | $0.087145 | $0.089071 | $0.088202 | $121,890,319 | $74,545,794 |
| Mar-22 2026 | $0.08822 | $0.088135 | $0.089856 | $0.088778 | $99,257,280 | $75,033,735 |
| Mar-21 2026 | $0.089459 | $0.088988 | $0.089954 | $0.089285 | $96,587,449 | $76,087,418 |
| Mar-20 2026 | $0.089372 | $0.088479 | $0.090864 | $0.089911 | $130,763,189 | $76,013,804 |
| Mar-19 2026 | $0.090765 | $0.090765 | $0.093963 | $0.093128 | $113,107,667 | $77,198,325 |
| Mar-18 2026 | $0.093243 | $0.09077 | $0.094779 | $0.091 | $134,128,562 | $79,306,124 |
| Mar-17 2026 | $0.091017 | $0.08968 | $0.094798 | $0.094644 | $106,547,679 | $77,412,775 |
| Mar-16 2026 | $0.094012 | $0.091344 | $0.094861 | $0.09166 | $148,861,398 | $79,959,557 |
| Mar-15 2026 | $0.092138 | $0.08771 | $0.092138 | $0.08771 | $120,301,507 | $78,365,758 |
| Mar-14 2026 | $0.086801 | $0.083401 | $0.087911 | $0.083401 | $79,061,599 | $73,826,490 |
| Mar-13 2026 | $0.083459 | $0.083074 | $0.088428 | $0.083996 | $81,747,315 | $70,984,179 |
| Mar-12 2026 | $0.081392 | $0.076803 | $0.082237 | $0.078448 | $72,730,964 | $69,226,045 |
| Mar-11 2026 | $0.077485 | $0.067452 | $0.078224 | $0.067452 | $62,907,899 | $65,903,274 |