Cap Mercado $3.27T
0.59%
Volumen 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de World Mobile Token (WMTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.096842 | $0.094697 | $0.107464 | $0.107446 | $12,607,904 | $77,532,114 |
| Dec-04 2025 | $0.108002 | $0.108002 | $0.116132 | $0.113794 | $13,829,663 | $86,467,180 |
| Dec-03 2025 | $0.112068 | $0.096788 | $0.112068 | $0.102573 | $18,168,320 | $89,722,149 |
| Dec-02 2025 | $0.102823 | $0.079146 | $0.102823 | $0.07959 | $17,869,004 | $82,187,906 |
| Dec-01 2025 | $0.080777 | $0.080208 | $0.087657 | $0.086225 | $19,941,333 | $64,566,340 |
| Nov-30 2025 | $0.086841 | $0.084466 | $0.088062 | $0.086694 | $11,573,056 | $68,979,160 |
| Nov-29 2025 | $0.086214 | $0.08577 | $0.089332 | $0.089332 | $10,494,390 | $68,481,241 |
| Nov-28 2025 | $0.089286 | $0.08889 | $0.094387 | $0.094387 | $14,193,487 | $70,921,744 |
| Nov-27 2025 | $0.094624 | $0.092949 | $0.098403 | $0.098403 | $14,450,335 | $75,161,616 |
| Nov-26 2025 | $0.10054 | $0.093678 | $0.109407 | $0.107665 | $18,574,006 | $79,860,833 |
| Nov-25 2025 | $0.105938 | $0.099053 | $0.122356 | $0.099122 | $20,902,417 | $84,148,415 |
| Nov-24 2025 | $0.100383 | $0.09646 | $0.104075 | $0.097087 | $18,067,371 | $79,735,980 |
| Nov-23 2025 | $0.098478 | $0.092843 | $0.099494 | $0.092843 | $15,971,291 | $77,730,793 |
| Nov-22 2025 | $0.093515 | $0.092015 | $0.100054 | $0.099827 | $12,942,159 | $73,813,377 |
| Nov-21 2025 | $0.099616 | $0.093826 | $0.1003 | $0.09905 | $20,923,236 | $78,629,062 |