Cap Mercado $3.46T
-0.09%
Volumen 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de World Mobile Token (WMTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.073871 | $0.073636 | $0.074671 | $0.074666 | $7,281,227 | $59,621,522 |
| Jan-16 2026 | $0.074693 | $0.073721 | $0.075458 | $0.074419 | $23,969,359 | $60,285,373 |
| Jan-15 2026 | $0.074412 | $0.073809 | $0.074695 | $0.073913 | $17,706,364 | $60,058,050 |
| Jan-14 2026 | $0.073993 | $0.073163 | $0.074021 | $0.073401 | $13,511,668 | $59,719,954 |
| Jan-13 2026 | $0.073413 | $0.073246 | $0.074517 | $0.074359 | $14,592,947 | $59,252,254 |
| Jan-12 2026 | $0.074574 | $0.072428 | $0.074574 | $0.072428 | $13,237,840 | $59,816,521 |
| Jan-11 2026 | $0.072264 | $0.07176 | $0.072649 | $0.072649 | $20,422,859 | $57,963,334 |
| Jan-10 2026 | $0.072645 | $0.07083 | $0.074676 | $0.074344 | $5,837,222 | $58,269,002 |
| Jan-09 2026 | $0.074656 | $0.074656 | $0.083264 | $0.076128 | $31,939,006 | $59,882,355 |
| Jan-08 2026 | $0.067971 | $0.059531 | $0.067971 | $0.060534 | $7,880,020 | $54,519,874 |
| Jan-07 2026 | $0.06045 | $0.06034 | $0.06164 | $0.061554 | $7,040,157 | $48,487,645 |
| Jan-06 2026 | $0.061493 | $0.061371 | $0.06188 | $0.061535 | $6,953,363 | $49,323,724 |
| Jan-05 2026 | $0.061815 | $0.060855 | $0.062191 | $0.060855 | $5,264,816 | $49,581,993 |
| Jan-04 2026 | $0.061083 | $0.060682 | $0.062164 | $0.062133 | $4,801,058 | $48,995,511 |
| Jan-03 2026 | $0.062151 | $0.059237 | $0.062227 | $0.059237 | $3,501,770 | $49,851,895 |