Cap Mercado $2.60T
0.4%
Volumen 24h $111.66B
BTC % 54.52%
0.03%
ETH % 9.67%
-0.31%
Monedas
34.340
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de World Liberty Financial (wlfi.one) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001205 | $0.00001188 | $0.00001205 | $0.00001188 | - | - |
| Mar-12 2026 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Mar-11 2026 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Mar-10 2026 | $0.00001188 | $0.00001162 | $0.00001188 | $0.00001162 | - | - |
| Mar-09 2026 | $0.00001162 | $0.00001103 | $0.00001162 | $0.00001103 | - | - |
| Mar-08 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Mar-07 2026 | $0.00001103 | $0.00001103 | $0.00001152 | $0.00001152 | - | - |
| Mar-06 2026 | $0.00001152 | $0.00001152 | $0.00001171 | $0.00001164 | - | - |
| Mar-05 2026 | $0.0000118 | $0.00001043 | $0.0000118 | $0.00001043 | - | - |
| Mar-04 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Mar-03 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Mar-02 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Mar-01 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-28 2026 | $0.00001043 | $0.00001043 | $0.00001069 | $0.00001069 | - | - |
| Feb-27 2026 | $0.00001069 | $0.00001058 | $0.00001069 | $0.00001058 | - | - |