Cap Mercado $3.67T
1.19%
Volumen 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World Liberty Financial (wlfi.one) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00002002 | $0.00001966 | $0.00002002 | $0.00001966 | $276 | - |
| May-25 2025 | $0.00001937 | $0.00001937 | $0.00001996 | $0.00001996 | - | - |
| May-24 2025 | $0.00001996 | $0.00001996 | $0.00002015 | $0.00002015 | - | - |
| May-23 2025 | $0.00002015 | $0.00002009 | $0.0000216 | $0.00002112 | $253 | - |
| May-22 2025 | $0.00002112 | $0.0000196 | $0.00002127 | $0.0000196 | - | - |
| May-21 2025 | $0.0000196 | $0.00001921 | $0.00002008 | $0.00001944 | $275 | - |
| May-20 2025 | $0.00001944 | $0.00001944 | $0.00001996 | $0.00001983 | - | - |
| May-19 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| May-18 2025 | $0.00001983 | $0.0000196 | $0.00002014 | $0.00001974 | - | - |
| May-17 2025 | $0.00001975 | $0.00001975 | $0.0000213 | $0.0000213 | - | - |
| May-16 2025 | $0.0000213 | $0.00002114 | $0.00002183 | $0.00002114 | - | - |
| May-15 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| May-14 2025 | $0.00002114 | $0.00002092 | $0.00002238 | $0.00002227 | - | - |
| May-13 2025 | $0.00002227 | $0.00001945 | $0.00002244 | $0.00001963 | - | - |
| May-12 2025 | $0.00001963 | $0.00001924 | $0.00001974 | $0.00001974 | - | - |