Cap Mercado $3.55T
1.87%
Volumen 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de World Liberty Financial (wlfi.one) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00002665 | $0.00002402 | $0.00002665 | $0.00002402 | - | - |
| Jun-15 2025 | $0.00002374 | $0.00002374 | $0.00002587 | $0.00002557 | - | - |
| Jun-14 2025 | $0.0000245 | $0.00001973 | $0.0000245 | $0.00001973 | $7,214 | - |
| Jun-13 2025 | $0.00001973 | $0.00001973 | $0.00002121 | $0.00002121 | - | - |
| Jun-12 2025 | $0.00002121 | $0.00002121 | $0.00002191 | $0.00002191 | - | - |
| Jun-11 2025 | $0.00002191 | $0.00002137 | $0.00002213 | $0.00002137 | - | - |
| Jun-10 2025 | $0.00002137 | $0.00002081 | $0.00002168 | $0.00002081 | - | - |
| Jun-09 2025 | $0.00002081 | $0.00001946 | $0.00002081 | $0.00001966 | $252 | - |
| Jun-08 2025 | $0.00001966 | $0.00001963 | $0.00001966 | $0.00001963 | - | - |
| Jun-07 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | - |
| Jun-06 2025 | $0.00001963 | $0.00001943 | $0.00002081 | $0.00002081 | - | - |
| Jun-05 2025 | $0.00002081 | $0.00002054 | $0.00002081 | $0.00002054 | - | - |
| Jun-04 2025 | $0.00002054 | $0.00002054 | $0.00002258 | $0.00002144 | $6,590 | - |
| Jun-03 2025 | $0.00002144 | $0.00002082 | $0.00002194 | $0.00002082 | $580 | - |
| Jun-02 2025 | $0.00002082 | $0.00002082 | $0.00002122 | $0.00002122 | - | - |