Cap Mercado $3.34T
-0.2%
Volumen 24h $231.92B
-15.13%
BTC % 54.47%
0.33%
ETH % 11.28%
-0.53%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World Liberty Financial (wlfi.one) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jan-06 2026 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jan-05 2026 | $0.00001884 | $0.00001831 | $0.00001884 | $0.00001831 | $11 | - |
| Jan-04 2026 | $0.00001831 | $0.00001815 | $0.00001831 | $0.00001815 | - | - |
| Jan-03 2026 | $0.00001815 | $0.00001812 | $0.00001892 | $0.00001818 | - | - |
| Jan-02 2026 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Jan-01 2026 | $0.00001818 | $0.00001795 | $0.00001818 | $0.00001795 | - | - |
| Dec-31 2025 | $0.00001795 | $0.00001795 | $0.00001804 | $0.00001804 | - | - |
| Dec-30 2025 | $0.00001804 | $0.000018 | $0.00001807 | $0.000018 | - | - |
| Dec-29 2025 | $0.000018 | $0.00001778 | $0.000018 | $0.00001778 | - | - |
| Dec-28 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Dec-27 2025 | $0.00001778 | $0.00001778 | $0.00001809 | $0.00001809 | - | - |
| Dec-26 2025 | $0.00001809 | $0.00001769 | $0.00001809 | $0.00001769 | - | - |
| Dec-25 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | - |
| Dec-24 2025 | $0.00001787 | $0.00001787 | $0.00001817 | $0.00001817 | - | - |