Cap Mercado $3.20T
1.09%
Volumen 24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de World Liberty Financial (wlfi.one) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-14 2025 | $0.00001917 | $0.00001917 | $0.00002001 | $0.00002001 | - | - |
| Dec-13 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-12 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-11 2025 | $0.00002001 | $0.00001873 | $0.00002001 | $0.00001873 | - | - |
| Dec-10 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Dec-09 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Dec-08 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Dec-07 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Dec-06 2025 | $0.00001873 | $0.00001873 | $0.0000195 | $0.0000195 | - | - |
| Dec-05 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Dec-04 2025 | $0.0000195 | $0.00001922 | $0.0000195 | $0.00001922 | - | - |
| Dec-03 2025 | $0.00001922 | $0.00001876 | $0.00001924 | $0.00001883 | - | - |
| Dec-02 2025 | $0.00001883 | $0.00001877 | $0.00001883 | $0.00001877 | $11 | - |
| Dec-01 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |