Cap Mercado $4.23T
1.92%
Volumen 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de World Liberty Financial (wlfi.one) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004111 | $0.00004088 | $0.00005421 | $0.00005421 | $343,354 | - |
| Sep-08 2025 | $0.00004093 | $0.00004086 | $0.00004117 | $0.00004103 | $503 | - |
| Sep-07 2025 | $0.00004114 | $0.00004114 | $0.00004314 | $0.00004284 | - | - |
| Sep-06 2025 | $0.00004284 | $0.0000427 | $0.00004321 | $0.00004321 | $1,601 | - |
| Sep-05 2025 | $0.00004321 | $0.00004307 | $0.00004812 | $0.0000467 | $6,920 | - |
| Sep-04 2025 | $0.00004693 | $0.00004676 | $0.00005191 | $0.00005169 | - | - |
| Sep-03 2025 | $0.00005194 | $0.00005161 | $0.00005585 | $0.00005302 | - | - |
| Sep-02 2025 | $0.00005315 | $0.00005116 | $0.00007913 | $0.00007913 | $35,272 | - |
| Sep-01 2025 | $0.0000792 | $0.00007154 | $0.00014999 | $0.00009167 | $569,353 | - |
| Aug-31 2025 | $0.00009657 | $0.00007347 | $0.00037849 | $0.00007347 | $671,902 | - |
| Aug-30 2025 | $0.00007291 | $0.0000585 | $0.00007303 | $0.00006094 | $44,988 | - |
| Aug-29 2025 | $0.0000608 | $0.00005888 | $0.00006197 | $0.00006147 | $14,982 | - |
| Aug-28 2025 | $0.00006341 | $0.0000562 | $0.00006807 | $0.00006605 | $53,330 | - |
| Aug-27 2025 | $0.00007135 | $0.00005361 | $0.00007959 | $0.00005361 | $73,717 | - |
| Aug-26 2025 | $0.00005365 | $0.00004911 | $0.00005614 | $0.00005001 | $14,189 | - |