Cap Mercado $2.44T
2.65%
Volumen 24h $173.83B
19.59%
BTC % 52.89%
0.34%
ETH % 13.06%
-0.3%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00001295 | $0.0000127 | $0.00001454 | $0.00001388 | $8,819 | - |
Sep-24 2024 | $0.0000154 | $0.0000137 | $0.00001598 | $0.00001377 | $8,188 | - |
Sep-23 2024 | $0.00001377 | $0.00001295 | $0.00001482 | $0.00001323 | $9,752 | - |
Sep-22 2024 | $0.00001345 | $0.00001282 | $0.00001706 | $0.00001323 | $24,379 | - |
Sep-21 2024 | $0.00001276 | $0.00001276 | $0.00001656 | $0.00001566 | $39,419 | - |
Sep-20 2024 | $0.00001808 | $0.0000176 | $0.00002228 | $0.00002228 | $73,860 | - |
Sep-19 2024 | $0.0000227 | $0.00001547 | $0.0000278 | $0.00001889 | $176,996 | - |
Sep-18 2024 | $0.00001894 | $0.000008392 | $0.00001894 | $0.00001327 | $92,156 | - |
Sep-17 2024 | $0.00001544 | $0.00001201 | $0.00001792 | $0.00001792 | $791,681 | - |