Cap Mercado $2.93T
-3.63%
Volumen 24h $269.00B
-39.76%
BTC % 55.16%
0.9%
ETH % 10.38%
-5.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de World Liberty Financial (wlfi.one) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-29 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-28 2026 | $0.00001713 | $0.00001668 | $0.00001713 | $0.00001668 | - | - |
| Jan-27 2026 | $0.00001668 | $0.00001668 | $0.00001679 | $0.00001679 | - | - |
| Jan-26 2026 | $0.00001679 | $0.00001679 | $0.00001679 | $0.00001679 | - | - |
| Jan-25 2026 | $0.00001679 | $0.00001679 | $0.00001706 | $0.00001706 | - | - |
| Jan-24 2026 | $0.00001706 | $0.00001673 | $0.00001706 | $0.00001673 | - | - |
| Jan-23 2026 | $0.00001673 | $0.00001673 | $0.00001826 | $0.00001826 | - | - |
| Jan-22 2026 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Jan-21 2026 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Jan-20 2026 | $0.00001826 | $0.00001826 | $0.00001949 | $0.00001949 | - | - |
| Jan-19 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Jan-18 2026 | $0.00001949 | $0.00001943 | $0.00001949 | $0.00001943 | - | - |
| Jan-17 2026 | $0.00001943 | $0.00001927 | $0.00001943 | $0.0000194 | - | - |
| Jan-16 2026 | $0.0000194 | $0.0000194 | $0.00002032 | $0.00002032 | - | - |