Cap Mercado $3.45T
-2.68%
Volumen 24h $257.43B
19.43%
BTC % 60.19%
0.43%
ETH % 8.75%
-1.82%
Monedas
32.148
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de World Liberty Financial (WLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $28,045,927,631,037 | $28,045,927,631,037 | $41,314,957,106,433 | $40,912,634,119,207 | $26,020 | - |
| Jun-15 2025 | $41,380,391,576,363 | $33,018,312,601,152 | $42,753,733,127,304 | $36,741,654,901,039 | $35,347 | - |
| Jun-14 2025 | $37,817,555,413,737 | $25,748,963,484,919 | $37,817,555,413,737 | $26,072,618,994,934 | $41,910 | - |
| Jun-13 2025 | $22,606,124,199,612 | $22,568,989,473,593 | $24,325,631,636,182 | $24,325,631,636,182 | - | - |
| Jun-12 2025 | $24,325,631,636,182 | $23,525,866,623,717 | $25,037,816,905,902 | $23,525,866,623,717 | - | - |
| Jun-11 2025 | $24,082,876,901,743 | $22,415,554,959,979 | $24,082,876,901,743 | $22,727,208,587,310 | - | - |
| Jun-10 2025 | $22,139,921,239,901 | $22,139,921,239,901 | $23,006,384,679,198 | $22,666,828,929,409 | - | - |
| Jun-09 2025 | $22,666,828,929,409 | $21,244,272,854,040 | $22,666,828,929,409 | $21,421,521,211,225 | - | - |
| Jun-08 2025 | $21,421,521,211,225 | $21,091,373,687,285 | $21,725,301,660,486 | $21,091,373,687,285 | $556 | - |
| Jun-07 2025 | $22,534,498,186,268 | $22,468,914,441,765 | $22,534,498,186,268 | $22,468,914,441,765 | - | - |
| Jun-06 2025 | $22,468,914,441,765 | $20,053,287,699,929 | $22,526,906,359,134 | $20,053,287,699,929 | - | - |
| Jun-05 2025 | $20,308,834,840,067 | $20,308,834,840,067 | $22,155,471,627,337 | $22,033,792,459,015 | - | - |
| Jun-04 2025 | $22,022,174,065,670 | $21,389,553,902,608 | $22,357,226,907,196 | $21,389,553,902,608 | $674 | - |
| Jun-03 2025 | $21,371,081,234,144 | $21,371,081,234,144 | $28,314,366,263,456 | $28,314,366,263,456 | $10,798 | - |
| Jun-02 2025 | $27,848,215,522,440 | $25,416,237,664,895 | $27,920,380,231,304 | $25,416,237,664,895 | $2,496 | - |