Cap Mercado $3.35T
0.37%
Volumen 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de World Liberty Financial (WLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $6,413,819,811,341 | $6,413,819,811,341 | $6,413,819,811,341 | $6,413,819,811,341 | - | - |
| Nov-17 2025 | $6,413,819,811,341 | $6,413,819,811,341 | $6,689,219,945,212 | $6,425,403,536,446 | - | - |
| Nov-16 2025 | $6,425,403,536,446 | $6,425,403,536,446 | $6,679,917,081,276 | $6,601,816,603,247 | $62 | - |
| Nov-15 2025 | $6,601,816,603,247 | $6,504,807,335,067 | $7,618,106,190,809 | $7,618,106,190,809 | - | - |
| Nov-14 2025 | $7,618,106,190,809 | $7,618,106,190,809 | $7,618,106,190,809 | $7,618,106,190,809 | - | - |
| Nov-13 2025 | $7,618,106,190,809 | $7,618,106,190,809 | $7,618,106,190,809 | $7,618,106,190,809 | - | - |
| Nov-12 2025 | $7,618,106,190,809 | $7,618,106,190,809 | $7,618,106,190,809 | $7,618,106,190,809 | - | - |
| Nov-11 2025 | $7,618,106,190,809 | $7,618,106,190,809 | $7,638,139,186,119 | $7,638,139,186,119 | - | - |
| Nov-10 2025 | $7,638,139,186,119 | $7,297,855,763,952 | $7,734,984,219,435 | $7,297,855,763,952 | - | - |
| Nov-09 2025 | $7,297,855,763,952 | $7,297,855,763,952 | $7,297,855,763,952 | $7,297,855,763,952 | - | - |
| Nov-08 2025 | $7,297,855,763,952 | $7,297,855,763,952 | $7,304,981,831,672 | $7,304,981,831,672 | - | - |
| Nov-07 2025 | $7,304,981,831,672 | $7,206,288,135,826 | $7,304,981,831,672 | $7,206,288,135,826 | - | - |
| Nov-06 2025 | $7,206,288,135,826 | $7,117,425,540,548 | $7,278,166,122,677 | $7,117,425,540,548 | - | - |
| Nov-05 2025 | $7,117,425,540,548 | $7,117,425,540,548 | $7,588,296,309,226 | $7,588,296,309,226 | - | - |
| Nov-04 2025 | $7,588,296,309,226 | $7,588,296,309,226 | $7,783,795,508,636 | $7,742,985,809,372 | - | - |