Cap Mercado $2.35T
-4.46%
Volumen 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Workie (WORKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001471 | $0.00001471 | $0.00001576 | $0.00001576 | $27 | - |
| Feb-22 2026 | $0.00001576 | $0.00001576 | $0.0000159 | $0.0000159 | - | - |
| Feb-21 2026 | $0.0000159 | $0.00001582 | $0.0000159 | $0.00001582 | - | - |
| Feb-20 2026 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Feb-19 2026 | $0.00001582 | $0.00001582 | $0.00001592 | $0.00001592 | - | - |
| Feb-18 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Feb-17 2026 | $0.00001592 | $0.00001555 | $0.00001595 | $0.00001555 | - | - |
| Feb-16 2026 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Feb-15 2026 | $0.00001555 | $0.00001555 | $0.00001676 | $0.00001676 | - | - |
| Feb-14 2026 | $0.00001676 | $0.00001577 | $0.00001676 | $0.00001577 | - | - |
| Feb-13 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Feb-12 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Feb-11 2026 | $0.00001577 | $0.00001577 | $0.00001708 | $0.00001708 | - | - |
| Feb-10 2026 | $0.00001708 | $0.00001684 | $0.00001773 | $0.00001773 | - | - |
| Feb-09 2026 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |