Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Workie (WORKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000538 | $0.00005264 | $0.0000556 | $0.0000556 | - | - |
| Aug-19 2025 | $0.0000556 | $0.0000556 | $0.0000556 | $0.0000556 | - | - |
| Aug-18 2025 | $0.0000556 | $0.0000556 | $0.000058 | $0.000058 | - | - |
| Aug-17 2025 | $0.000058 | $0.000058 | $0.00005984 | $0.00005825 | - | - |
| Aug-16 2025 | $0.00005825 | $0.00005825 | $0.00005893 | $0.00005893 | - | - |
| Aug-15 2025 | $0.00006174 | $0.00006124 | $0.00006174 | $0.00006124 | - | - |
| Aug-14 2025 | $0.00006124 | $0.00006124 | $0.00006403 | $0.00006395 | - | - |
| Aug-13 2025 | $0.00006395 | $0.0000598 | $0.00006395 | $0.0000598 | $628 | - |
| Aug-12 2025 | $0.0000598 | $0.00005857 | $0.00006716 | $0.00006482 | $1,282 | - |
| Aug-11 2025 | $0.00006482 | $0.00006323 | $0.00006489 | $0.00006431 | - | - |
| Aug-10 2025 | $0.00006431 | $0.00006147 | $0.00006556 | $0.00006556 | - | - |
| Aug-09 2025 | $0.00006527 | $0.000062 | $0.00006527 | $0.00006301 | - | - |
| Aug-08 2025 | $0.00006349 | $0.0000597 | $0.00006349 | $0.00006007 | - | - |
| Aug-07 2025 | $0.00005948 | $0.00005528 | $0.00005948 | $0.00005528 | - | - |
| Aug-06 2025 | $0.00005528 | $0.00005236 | $0.00005528 | $0.00005236 | - | - |