Cap Mercado $2.70T
3.23%
Volumen 24h $257.77B
57.16%
BTC % 54.32%
-0.47%
ETH % 10.17%
5.01%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Workie (WORKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00001824 | $0.00001807 | $0.00001824 | $0.00001807 | - | - |
| Mar-14 2026 | $0.00001807 | $0.00001799 | $0.00001807 | $0.00001799 | - | - |
| Mar-13 2026 | $0.00001799 | $0.00001767 | $0.00001799 | $0.00001767 | - | - |
| Mar-12 2026 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Mar-11 2026 | $0.00001665 | $0.00001627 | $0.00001665 | $0.00001627 | - | - |
| Mar-10 2026 | $0.00001627 | $0.00001564 | $0.00001627 | $0.00001564 | - | - |
| Mar-09 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Mar-08 2026 | $0.00001564 | $0.00001564 | $0.00001581 | $0.00001581 | - | - |
| Mar-07 2026 | $0.00001581 | $0.00001581 | $0.00001583 | $0.00001583 | - | - |
| Mar-06 2026 | $0.00001583 | $0.00001583 | $0.0000172 | $0.0000172 | $16 | - |
| Mar-05 2026 | $0.0000172 | $0.00001575 | $0.0000172 | $0.00001575 | - | - |
| Mar-04 2026 | $0.00001575 | $0.00001575 | $0.00001646 | $0.00001646 | - | - |
| Mar-03 2026 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Mar-02 2026 | $0.00001646 | $0.00001562 | $0.00001646 | $0.00001562 | - | - |
| Mar-01 2026 | $0.00001562 | $0.00001553 | $0.00001596 | $0.00001553 | $76 | - |