Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Workie (WORKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000043 | $0.00004067 | $0.00004452 | $0.00004452 | - | - |
| Jul-13 2025 | $0.00004452 | $0.00004306 | $0.00005314 | $0.0000524 | - | - |
| Jul-12 2025 | $0.0000524 | $0.0000524 | $0.00005348 | $0.00005348 | - | - |
| Jul-11 2025 | $0.00005348 | $0.00005151 | $0.00005348 | $0.00005176 | - | - |
| Jul-10 2025 | $0.00005176 | $0.00004788 | $0.00005176 | $0.00004788 | - | - |
| Jul-09 2025 | $0.00004788 | $0.00004454 | $0.00004892 | $0.00004819 | - | - |
| Jul-08 2025 | $0.00004894 | $0.00004819 | $0.00006079 | $0.00006079 | - | - |
| Jul-07 2025 | $0.00006079 | $0.00006079 | $0.00006251 | $0.0000621 | - | - |
| Jul-06 2025 | $0.0000621 | $0.00006148 | $0.00006236 | $0.00006148 | - | - |
| Jul-05 2025 | $0.00006148 | $0.00006148 | $0.00006722 | $0.00006689 | - | - |
| Jul-04 2025 | $0.00006689 | $0.00006689 | $0.00007007 | $0.00007007 | - | - |
| Jul-03 2025 | $0.00007007 | $0.00006821 | $0.00007007 | $0.00006871 | $76 | - |
| Jul-02 2025 | $0.00006906 | $0.00006388 | $0.00006962 | $0.00006388 | - | - |
| Jul-01 2025 | $0.00006388 | $0.00006349 | $0.00006904 | $0.00006855 | - | - |
| Jun-30 2025 | $0.00006855 | $0.00006855 | $0.00006927 | $0.00006927 | - | - |