Cap Mercado HK$19.14T
5.02%
Volumen 24h HK$1.17T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2022 | HK$0.035303 | HK$0.035303 | HK$0.035303 | HK$0.035303 | - | - |
Jun-22 2022 | HK$0.035303 | HK$0.035303 | HK$0.035303 | HK$0.035303 | - | - |
Jun-21 2022 | HK$0.035303 | HK$0.035303 | HK$0.035303 | HK$0.035303 | - | - |
Jun-20 2022 | HK$0.035303 | HK$0.035303 | HK$0.035303 | HK$0.035303 | - | - |
Jun-19 2022 | HK$0.035303 | HK$0.035303 | HK$0.035303 | HK$0.035303 | - | - |
Jun-18 2022 | HK$0.035303 | HK$0.035303 | HK$0.035303 | HK$0.035303 | - | - |
Jun-17 2022 | HK$0.035303 | HK$0.035303 | HK$0.035303 | HK$0.035303 | - | - |
Jun-16 2022 | HK$0.035303 | HK$0.035182 | HK$0.035316 | HK$0.035224 | - | - |
Jun-15 2022 | HK$0.035224 | HK$0.03518 | HK$0.035402 | HK$0.035402 | - | - |
Jun-14 2022 | HK$0.035402 | HK$0.035402 | HK$0.035402 | HK$0.035402 | - | - |
Jun-13 2022 | HK$0.035402 | HK$0.035402 | HK$0.035402 | HK$0.035402 | - | - |
Jun-12 2022 | HK$0.035402 | HK$0.035402 | HK$0.035402 | HK$0.035402 | - | - |
Jun-11 2022 | HK$0.035402 | HK$0.035322 | HK$0.035433 | HK$0.035433 | - | - |
Jun-10 2022 | HK$0.035433 | HK$0.035312 | HK$0.035459 | HK$0.035408 | - | - |
Jun-09 2022 | HK$0.035408 | HK$0.035182 | HK$0.035516 | HK$0.035272 | HK$638 | - |
Análisis de precios históricos y de mercado de WorkerTown (WTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 84 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.