Cap Mercado £1.93T
3.8%
Volumen 24h £114.87B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-23 2022 | £0.00360021 | £0.00360021 | £0.00360021 | £0.00360021 | - | - |
Jun-22 2022 | £0.00360021 | £0.00360021 | £0.00360021 | £0.00360021 | - | - |
Jun-21 2022 | £0.00360021 | £0.00360021 | £0.00360021 | £0.00360021 | - | - |
Jun-20 2022 | £0.00360021 | £0.00360021 | £0.00360021 | £0.00360021 | - | - |
Jun-19 2022 | £0.00360021 | £0.00360021 | £0.00360021 | £0.00360021 | - | - |
Jun-18 2022 | £0.00360021 | £0.00360021 | £0.00360021 | £0.00360021 | - | - |
Jun-17 2022 | £0.00360021 | £0.00360021 | £0.00360021 | £0.00360021 | - | - |
Jun-16 2022 | £0.00360021 | £0.00358782 | £0.00360147 | £0.00359211 | - | - |
Jun-15 2022 | £0.00359211 | £0.00358764 | £0.00361026 | £0.00361026 | - | - |
Jun-14 2022 | £0.00361026 | £0.00361026 | £0.00361026 | £0.00361026 | - | - |
Jun-13 2022 | £0.00361026 | £0.00361026 | £0.00361026 | £0.00361026 | - | - |
Jun-12 2022 | £0.00361026 | £0.00361026 | £0.00361026 | £0.00361026 | - | - |
Jun-11 2022 | £0.00361026 | £0.00360212 | £0.0036134 | £0.0036134 | - | - |
Jun-10 2022 | £0.0036134 | £0.00360109 | £0.00361611 | £0.00361087 | - | - |
Jun-09 2022 | £0.0036109 | £0.00358779 | £0.00362188 | £0.00359701 | £65 | - |
Análisis de precios históricos y de mercado de WorkerTown (WTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.