Cap Mercado €2.28T
5.39%
Volumen 24h €138.03B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-23 2022 | €0.00419632 | €0.00419632 | €0.00419632 | €0.00419632 | - | - |
Jun-22 2022 | €0.00419632 | €0.00419632 | €0.00419632 | €0.00419632 | - | - |
Jun-21 2022 | €0.00419632 | €0.00419632 | €0.00419632 | €0.00419632 | - | - |
Jun-20 2022 | €0.00419632 | €0.00419632 | €0.00419632 | €0.00419632 | - | - |
Jun-19 2022 | €0.00419632 | €0.00419632 | €0.00419632 | €0.00419632 | - | - |
Jun-18 2022 | €0.00419632 | €0.00419632 | €0.00419632 | €0.00419632 | - | - |
Jun-17 2022 | €0.00419632 | €0.00419632 | €0.00419632 | €0.00419632 | - | - |
Jun-16 2022 | €0.00419632 | €0.00418188 | €0.00419779 | €0.00418688 | - | - |
Jun-15 2022 | €0.00418688 | €0.00418167 | €0.00420804 | €0.00420804 | - | - |
Jun-14 2022 | €0.00420804 | €0.00420804 | €0.00420804 | €0.00420804 | - | - |
Jun-13 2022 | €0.00420804 | €0.00420804 | €0.00420804 | €0.00420804 | - | - |
Jun-12 2022 | €0.00420804 | €0.00420804 | €0.00420804 | €0.00420804 | - | - |
Jun-11 2022 | €0.00420804 | €0.00419855 | €0.00421169 | €0.00421169 | - | - |
Jun-10 2022 | €0.00421169 | €0.00419735 | €0.00421485 | €0.00420875 | - | - |
Jun-09 2022 | €0.00420879 | €0.00418185 | €0.00422158 | €0.0041926 | €76 | - |
Análisis de precios históricos y de mercado de WorkerTown (WTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.