Cap Mercado $2.62T
0.73%
Volumen 24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Monedas
34.340
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Work X (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00012303 | $0.00011755 | $0.00012303 | $0.00011755 | - | - |
| Mar-12 2026 | $0.00011755 | $0.00011755 | $0.00011755 | $0.00011755 | - | - |
| Mar-11 2026 | $0.00011755 | $0.00011755 | $0.00011755 | $0.00011755 | - | - |
| Mar-10 2026 | $0.00011755 | $0.00011755 | $0.00011755 | $0.00011755 | - | - |
| Mar-09 2026 | $0.00011755 | $0.00011546 | $0.00011755 | $0.00011546 | - | - |
| Mar-08 2026 | $0.00011546 | $0.00011546 | $0.00011546 | $0.00011546 | - | - |
| Mar-07 2026 | $0.00011546 | $0.00011546 | $0.00011546 | $0.00011546 | - | - |
| Mar-06 2026 | $0.00011546 | $0.00011546 | $0.0001255 | $0.0001255 | - | - |
| Mar-05 2026 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
| Mar-04 2026 | $0.0001255 | $0.00010796 | $0.0001255 | $0.00010796 | - | - |
| Mar-03 2026 | $0.00010796 | $0.00010796 | $0.00010796 | $0.00010796 | - | - |
| Mar-02 2026 | $0.00010796 | $0.00010796 | $0.00010796 | $0.00010796 | - | - |
| Mar-01 2026 | $0.00010796 | $0.00010796 | $0.00010796 | $0.00010796 | - | - |
| Feb-28 2026 | $0.00010796 | $0.00010796 | $0.00011088 | $0.00011088 | - | - |
| Feb-27 2026 | $0.00011088 | $0.00011088 | $0.00011913 | $0.00011913 | - | - |