Cap Mercado $3.27T
-0.05%
Volumen 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Work X (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00038392 | $0.00025933 | $0.00038392 | $0.0003825 | $2,233 | - |
| Dec-04 2025 | $0.00039505 | $0.0003648 | $0.00114485 | $0.00111226 | $5,355 | - |
| Dec-03 2025 | $0.00113533 | $0.0010308 | $0.0016978 | $0.00169259 | $10,257 | - |
| Dec-02 2025 | $0.00170296 | $0.00141957 | $0.00176476 | $0.00144922 | $12,308 | - |
| Dec-01 2025 | $0.00144922 | $0.00143874 | $0.00153492 | $0.00143874 | $11,977 | - |
| Nov-30 2025 | $0.00148883 | $0.00147899 | $0.00159679 | $0.00149665 | $12,238 | - |
| Nov-29 2025 | $0.00150093 | $0.00149261 | $0.00159362 | $0.00158625 | $12,059 | - |
| Nov-28 2025 | $0.00158642 | $0.00144171 | $0.00158642 | $0.00150755 | $12,886 | - |
| Nov-27 2025 | $0.00151224 | $0.00150754 | $0.00160563 | $0.00159666 | $11,599 | - |
| Nov-26 2025 | $0.00163941 | $0.00149555 | $0.00164465 | $0.0015096 | $11,877 | - |
| Nov-25 2025 | $0.00150526 | $0.00148889 | $0.00164448 | $0.00150565 | $5,011 | - |
| Nov-24 2025 | $0.0015056 | $0.00142514 | $0.00153324 | $0.00152676 | $6,360 | - |
| Nov-23 2025 | $0.00154075 | $0.00122416 | $0.00154138 | $0.00133271 | $10,733 | - |
| Nov-22 2025 | $0.0013268 | $0.00126007 | $0.00147354 | $0.00128811 | $10,246 | - |
| Nov-21 2025 | $0.0012841 | $0.00125317 | $0.00146505 | $0.00142043 | $9,167 | - |