Cap Mercado $2.63T
0.41%
Volumen 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Work X (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-28 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-27 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-26 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-25 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-24 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-23 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-22 2026 | $0.00012109 | $0.00012109 | $0.00013102 | $0.00013102 | - | - |
| Mar-21 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-20 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-19 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-18 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-17 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-16 2026 | $0.00013102 | $0.00012303 | $0.00013102 | $0.00012303 | - | - |
| Mar-15 2026 | $0.00012303 | $0.00012303 | $0.00012303 | $0.00012303 | - | - |