Cap Mercado $2.23T
0.4%
Volumen 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Work X (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.091062 | $0.091023 | $0.095686 | $0.094653 | $271,128 | - |
| Aug-26 2024 | $0.095019 | $0.094811 | $0.107083 | $0.103055 | $302,003 | - |
| Aug-25 2024 | $0.106185 | $0.100572 | $0.106185 | $0.104521 | $315,993 | - |
| Aug-24 2024 | $0.104788 | $0.103914 | $0.111047 | $0.107101 | $334,539 | - |
| Aug-23 2024 | $0.108782 | $0.09602 | $0.108782 | $0.097382 | $361,776 | - |
| Aug-22 2024 | $0.097418 | $0.095572 | $0.099218 | $0.097697 | $300,159 | - |
| Aug-21 2024 | $0.097864 | $0.092091 | $0.103643 | $0.099095 | $277,988 | - |
| Aug-20 2024 | $0.100204 | $0.098937 | $0.106978 | $0.099156 | $295,107 | - |
| Aug-19 2024 | $0.098774 | $0.098774 | $0.10569 | $0.10316 | $259,320 | - |
| Aug-18 2024 | $0.103681 | $0.102028 | $0.107648 | $0.102619 | $290,087 | - |
| Aug-17 2024 | $0.103325 | $0.103325 | $0.109174 | $0.104459 | $270,765 | - |
| Aug-16 2024 | $0.107243 | $0.104136 | $0.109106 | $0.106146 | $265,944 | - |
| Aug-15 2024 | $0.105213 | $0.105213 | $0.117752 | $0.115751 | $277,738 | - |
| Aug-14 2024 | $0.115675 | $0.115015 | $0.121348 | $0.11511 | $283,094 | - |
| Aug-13 2024 | $0.116026 | $0.112442 | $0.120953 | $0.120767 | $269,795 | - |