Cap Mercado $2.31T
3.44%
Volumen 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Work X (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.152909 | $0.136174 | $0.161543 | $0.136174 | $576,596 | - |
| Oct-02 2024 | $0.137801 | $0.136241 | $0.149669 | $0.142102 | $186,622 | - |
| Oct-01 2024 | $0.14404 | $0.14404 | $0.163297 | $0.163297 | $262,110 | - |
| Sep-30 2024 | $0.160362 | $0.157043 | $0.172796 | $0.172796 | $212,873 | - |
| Sep-29 2024 | $0.173614 | $0.162489 | $0.175952 | $0.168077 | $202,026 | - |
| Sep-28 2024 | $0.16779 | $0.166848 | $0.177259 | $0.17649 | $194,599 | - |
| Sep-27 2024 | $0.17647 | $0.156401 | $0.179638 | $0.157702 | $278,671 | - |
| Sep-26 2024 | $0.155107 | $0.144755 | $0.159004 | $0.144765 | $766,389 | - |
| Sep-25 2024 | $0.1429 | $0.131138 | $0.1429 | $0.136776 | $302,457 | - |
| Sep-24 2024 | $0.134566 | $0.122358 | $0.135975 | $0.122462 | $226,273 | - |
| Sep-23 2024 | $0.123935 | $0.104439 | $0.123935 | $0.105107 | $287,747 | - |
| Sep-22 2024 | $0.105156 | $0.102577 | $0.106595 | $0.103496 | $175,198 | - |
| Sep-21 2024 | $0.105239 | $0.098724 | $0.106395 | $0.099099 | $192,742 | - |
| Sep-20 2024 | $0.10138 | $0.098919 | $0.10488 | $0.102518 | $176,665 | - |
| Sep-19 2024 | $0.102664 | $0.095269 | $0.105286 | $0.095269 | $227,954 | - |