Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Woonkly Power (WOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0027974 | $0.00264336 | $0.00282464 | $0.00264336 | $10,111 | $639,443 |
| Jul-25 2024 | $0.00265489 | $0.00263385 | $0.00279275 | $0.00279275 | $11,825 | $606,866 |
| Jul-24 2024 | $0.00281858 | $0.00281858 | $0.00297738 | $0.00297738 | $35,679 | $644,283 |
| Jul-23 2024 | $0.00301463 | $0.00299027 | $0.00307087 | $0.00299746 | $8,804 | $689,098 |
| Jul-22 2024 | $0.00298961 | $0.00298961 | $0.00307045 | $0.00307045 | $211,831 | $683,378 |
| Jul-21 2024 | $0.00306566 | $0.00303582 | $0.00308595 | $0.00304516 | $30,481 | $700,762 |
| Jul-20 2024 | $0.00304203 | $0.0029355 | $0.00304203 | $0.00299602 | $27,228 | $695,362 |
| Jul-19 2024 | $0.00299103 | $0.00297368 | $0.00305785 | $0.00299841 | $34,375 | $683,705 |
| Jul-18 2024 | $0.00300997 | $0.00277664 | $0.00302461 | $0.00280054 | $44,651 | $688,033 |
| Jul-17 2024 | $0.00280995 | $0.00279953 | $0.00285215 | $0.00283573 | $33,264 | $642,311 |
| Jul-16 2024 | $0.00283829 | $0.00272494 | $0.00284188 | $0.00278437 | $48,032 | $648,790 |
| Jul-15 2024 | $0.00279398 | $0.00273086 | $0.00296476 | $0.00273086 | $39,334 | $638,660 |
| Jul-14 2024 | $0.00272689 | $0.00263862 | $0.00272689 | $0.00264265 | $28,751 | $623,325 |
| Jul-13 2024 | $0.002641 | $0.00259609 | $0.00265864 | $0.00264991 | $32,036 | $603,693 |
| Jul-12 2024 | $0.00265339 | $0.00265339 | $0.00276334 | $0.0027116 | $75,119 | $606,524 |