Cap Mercado $3.87T
-0.99%
Volumen 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Woonkly Power (WOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00017631 | $0.00016834 | $0.00017631 | $0.00016834 | - | $40,302 |
| Jul-10 2025 | $0.00015922 | $0.000153 | $0.00016071 | $0.000153 | - | $36,396 |
| Jul-09 2025 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | - | $34,974 |
| Jul-08 2025 | $0.000153 | $0.00014851 | $0.000153 | $0.00014851 | - | $34,974 |
| Jul-07 2025 | $0.00014851 | $0.00014128 | $0.00014851 | $0.00014128 | - | $33,948 |
| Jul-06 2025 | $0.00014128 | $0.00013949 | $0.00014199 | $0.00014199 | - | $32,295 |
| Jul-05 2025 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | $32,457 |
| Jul-04 2025 | $0.00014199 | $0.00014199 | $0.000154 | $0.000154 | - | $32,457 |
| Jul-03 2025 | $0.000154 | $0.00015001 | $0.00016283 | $0.00015001 | - | $35,202 |
| Jul-02 2025 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | $34,291 |
| Jul-01 2025 | $0.00015001 | $0.00015001 | $0.00015224 | $0.00015168 | - | $34,291 |
| Jun-30 2025 | $0.00015168 | $0.00015168 | $0.00015168 | $0.00015168 | - | $34,674 |
| Jun-29 2025 | $0.00015168 | $0.00013923 | $0.00015168 | $0.00013923 | - | $34,674 |
| Jun-28 2025 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | $31,826 |
| Jun-27 2025 | $0.00013923 | $0.00013747 | $0.00014342 | $0.00014342 | - | $31,826 |