Cap Mercado MX$42.10T
6.13%
Volumen 24h MX$2.19T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00428382 | MX$0.00410197 | MX$0.00428382 | MX$0.00410647 | MX$6,692,912 | - |
May-02 2024 | MX$0.00410764 | MX$0.00402152 | MX$0.0041914 | MX$0.00405582 | MX$6,330,641 | - |
May-01 2024 | MX$0.00408426 | MX$0.00394572 | MX$0.00429062 | MX$0.00414995 | MX$5,760,106 | - |
Apr-30 2024 | MX$0.00414658 | MX$0.00401992 | MX$0.00442808 | MX$0.00442808 | MX$6,956,018 | - |
Apr-29 2024 | MX$0.00441495 | MX$0.00427504 | MX$0.00451374 | MX$0.00448002 | MX$6,103,148 | - |
Apr-28 2024 | MX$0.00451303 | MX$0.00439325 | MX$0.00454871 | MX$0.00439325 | MX$6,124,014 | - |
Apr-27 2024 | MX$0.004392 | MX$0.00427535 | MX$0.00444437 | MX$0.00439837 | MX$4,981,631 | - |
Apr-26 2024 | MX$0.00447127 | MX$0.00438833 | MX$0.00472286 | MX$0.00470101 | MX$5,343,146 | - |
Apr-25 2024 | MX$0.00470223 | MX$0.00461658 | MX$0.0047215 | MX$0.00466712 | MX$6,838,294 | - |
Apr-24 2024 | MX$0.00468254 | MX$0.0046649 | MX$0.00486877 | MX$0.00483529 | MX$5,930,817 | - |
Apr-23 2024 | MX$0.00485081 | MX$0.00473993 | MX$0.00488609 | MX$0.00477269 | MX$5,561,183 | - |
Apr-22 2024 | MX$0.00481533 | MX$0.00468771 | MX$0.00483956 | MX$0.00468771 | MX$6,319,568 | - |
Apr-21 2024 | MX$0.00475006 | MX$0.00473341 | MX$0.00481972 | MX$0.00475967 | MX$4,885,216 | - |
Apr-20 2024 | MX$0.00476809 | MX$0.00462115 | MX$0.00476872 | MX$0.00465492 | MX$6,235,182 | - |
Apr-19 2024 | MX$0.00465528 | MX$0.00444142 | MX$0.00470988 | MX$0.00468506 | MX$6,591,042 | - |
Análisis de precios históricos y de mercado de WoofWork.io (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 457 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.