Cap Mercado HK$19.32T
2.61%
Volumen 24h HK$953.51B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0019721 | HK$0.00188838 | HK$0.0019721 | HK$0.00189045 | HK$3,081,145 | - |
May-02 2024 | HK$0.00189099 | HK$0.00185134 | HK$0.00192955 | HK$0.00186713 | HK$2,914,371 | - |
May-01 2024 | HK$0.00188023 | HK$0.00181645 | HK$0.00197522 | HK$0.00191047 | HK$2,651,719 | - |
Apr-30 2024 | HK$0.00190891 | HK$0.00185061 | HK$0.0020385 | HK$0.0020385 | HK$3,202,269 | - |
Apr-29 2024 | HK$0.00203246 | HK$0.00196805 | HK$0.00207794 | HK$0.00206242 | HK$2,809,642 | - |
Apr-28 2024 | HK$0.00207762 | HK$0.00202247 | HK$0.00209404 | HK$0.00202247 | HK$2,819,248 | - |
Apr-27 2024 | HK$0.0020219 | HK$0.00196819 | HK$0.00204601 | HK$0.00202483 | HK$2,293,341 | - |
Apr-26 2024 | HK$0.00205839 | HK$0.00202021 | HK$0.00217421 | HK$0.00216415 | HK$2,459,768 | - |
Apr-25 2024 | HK$0.00216471 | HK$0.00212528 | HK$0.00217358 | HK$0.00214855 | HK$3,148,073 | - |
Apr-24 2024 | HK$0.00215565 | HK$0.00214753 | HK$0.00224138 | HK$0.00222597 | HK$2,730,308 | - |
Apr-23 2024 | HK$0.00223311 | HK$0.00218207 | HK$0.00224935 | HK$0.00219715 | HK$2,560,143 | - |
Apr-22 2024 | HK$0.00221678 | HK$0.00215803 | HK$0.00222793 | HK$0.00215803 | HK$2,909,273 | - |
Apr-21 2024 | HK$0.00218673 | HK$0.00217907 | HK$0.0022188 | HK$0.00219115 | HK$2,248,955 | - |
Apr-20 2024 | HK$0.00219503 | HK$0.00212739 | HK$0.00219532 | HK$0.00214293 | HK$2,870,425 | - |
Apr-19 2024 | HK$0.0021431 | HK$0.00204465 | HK$0.00216824 | HK$0.00215681 | HK$3,034,249 | - |
Análisis de precios históricos y de mercado de WoofWork.io (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 457 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.