Cap Mercado $2.50T
1.82%
Volumen 24h $154.44B
6.84%
BTC % 54.09%
0.01%
ETH % 12.71%
-0.47%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Woodcoin (LOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.057281 | $0.056543 | $0.057281 | $0.056692 | - | - |
| Oct-16 2024 | $0.056713 | $0.056699 | $0.063821 | $0.059503 | - | - |
| Oct-15 2024 | $0.059619 | $0.05946 | $0.064625 | $0.064426 | - | - |
| Oct-14 2024 | $0.064903 | $0.057472 | $0.064924 | $0.057517 | - | - |
| Oct-13 2024 | $0.057497 | $0.056648 | $0.057532 | $0.056648 | - | - |
| Oct-12 2024 | $0.056649 | $0.056624 | $0.056649 | $0.056629 | - | - |
| Oct-11 2024 | $0.056626 | $0.056587 | $0.056653 | $0.056604 | - | - |
| Oct-10 2024 | $0.056593 | $0.056437 | $0.056596 | $0.056582 | - | - |
| Oct-09 2024 | $0.056597 | $0.056586 | $0.056619 | $0.056616 | - | - |
| Oct-08 2024 | $0.056618 | $0.056556 | $0.056653 | $0.056631 | - | - |
| Oct-07 2024 | $0.056625 | $0.056624 | $0.056669 | $0.056667 | - | - |
| Oct-06 2024 | $0.056687 | $0.056687 | $0.062183 | $0.05746 | - | - |
| Oct-05 2024 | $0.05746 | $0.056632 | $0.057469 | $0.056638 | - | - |
| Oct-04 2024 | $0.056642 | $0.056623 | $0.056643 | $0.056631 | - | - |
| Oct-03 2024 | $0.056633 | $0.05649 | $0.056919 | $0.056909 | - | - |