Cap Mercado ฿93.44T
1.87%
Volumen 24h ฿2.38T
-55.47%
BTC % 49.57%
-2.19%
ETH % 16.68%
-2.51%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-10 2023 | ฿63,550.64 | ฿63,550.64 | ฿63,550.64 | ฿63,550.64 | - | - |
May-09 2023 | ฿63,550.64 | ฿63,550.64 | ฿63,550.64 | ฿63,550.64 | - | - |
May-08 2023 | ฿63,550.64 | ฿63,550.64 | ฿63,550.64 | ฿63,550.64 | - | - |
May-07 2023 | ฿63,550.64 | ฿63,550.64 | ฿63,550.64 | ฿63,550.64 | - | - |
May-06 2023 | ฿63,550.64 | ฿63,550.64 | ฿63,550.64 | ฿63,550.64 | - | - |
May-05 2023 | ฿63,550.64 | ฿63,550.64 | ฿63,550.64 | ฿63,550.64 | - | - |
May-04 2023 | ฿63,550.64 | ฿63,539.26 | ฿63,592.64 | ฿63,553.49 | - | - |
May-03 2023 | ฿63,553.74 | ฿63,493.11 | ฿63,616.96 | ฿63,558.85 | - | - |
May-02 2023 | ฿63,556.21 | ฿63,511.72 | ฿63,611.04 | ฿63,553.34 | - | - |
May-01 2023 | ฿63,553.17 | ฿63,433.80 | ฿63,593.86 | ฿63,558.19 | - | - |
Apr-30 2023 | ฿63,558.66 | ฿63,538.28 | ฿63,624.08 | ฿63,567.87 | - | - |
Apr-29 2023 | ฿63,569.13 | ฿63,555.31 | ฿63,619.68 | ฿63,584.61 | - | - |
Apr-28 2023 | ฿63,581.45 | ฿63,497.53 | ฿63,610.30 | ฿63,543.89 | - | - |
Apr-27 2023 | ฿63,543.51 | ฿63,475.07 | ฿63,691.06 | ฿63,557.79 | - | - |
Apr-26 2023 | ฿63,558.26 | ฿63,330.66 | ฿63,662.75 | ฿63,538.60 | - | - |
Análisis de precios históricos y de mercado de Wonderly Finance xETH (XETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 92 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.66651 THB.