Cap Mercado RM11.69T
-4.28%
Volumen 24h RM473.78B
31.85%
BTC % 49.57%
0.94%
ETH % 16.64%
0.12%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2023 | RM8,167.73 | RM8,167.73 | RM8,167.73 | RM8,167.73 | - | - |
May-09 2023 | RM8,167.73 | RM8,167.73 | RM8,167.73 | RM8,167.73 | - | - |
May-08 2023 | RM8,167.73 | RM8,167.73 | RM8,167.73 | RM8,167.73 | - | - |
May-07 2023 | RM8,167.73 | RM8,167.73 | RM8,167.73 | RM8,167.73 | - | - |
May-06 2023 | RM8,167.73 | RM8,167.73 | RM8,167.73 | RM8,167.73 | - | - |
May-05 2023 | RM8,167.73 | RM8,167.73 | RM8,167.73 | RM8,167.73 | - | - |
May-04 2023 | RM8,167.73 | RM8,166.27 | RM8,173.13 | RM8,168.10 | - | - |
May-03 2023 | RM8,168.13 | RM8,160.34 | RM8,176.26 | RM8,168.79 | - | - |
May-02 2023 | RM8,168.45 | RM8,162.73 | RM8,175.49 | RM8,168.08 | - | - |
May-01 2023 | RM8,168.06 | RM8,152.72 | RM8,173.29 | RM8,168.70 | - | - |
Apr-30 2023 | RM8,168.76 | RM8,166.14 | RM8,177.17 | RM8,169.95 | - | - |
Apr-29 2023 | RM8,170.11 | RM8,168.33 | RM8,176.61 | RM8,172.10 | - | - |
Apr-28 2023 | RM8,171.69 | RM8,160.91 | RM8,175.40 | RM8,166.86 | - | - |
Apr-27 2023 | RM8,166.82 | RM8,158.02 | RM8,185.78 | RM8,168.65 | - | - |
Apr-26 2023 | RM8,168.71 | RM8,139.46 | RM8,182.14 | RM8,166.19 | - | - |
Análisis de precios históricos y de mercado de Wonderly Finance xETH (XETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 92 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7125 MYR.