Cap Mercado ₩3,489.75T
0.36%
Volumen 24h ₩107.59T
7.18%
BTC % 49.49%
-2.32%
ETH % 16.63%
-2.64%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2023 | ₩2,408,101.24 | ₩2,408,101.24 | ₩2,408,101.24 | ₩2,408,101.24 | - | - |
May-09 2023 | ₩2,408,101.24 | ₩2,408,101.24 | ₩2,408,101.24 | ₩2,408,101.24 | - | - |
May-08 2023 | ₩2,408,101.24 | ₩2,408,101.24 | ₩2,408,101.24 | ₩2,408,101.24 | - | - |
May-07 2023 | ₩2,408,101.24 | ₩2,408,101.24 | ₩2,408,101.24 | ₩2,408,101.24 | - | - |
May-06 2023 | ₩2,408,101.24 | ₩2,408,101.24 | ₩2,408,101.24 | ₩2,408,101.24 | - | - |
May-05 2023 | ₩2,408,101.24 | ₩2,408,101.24 | ₩2,408,101.24 | ₩2,408,101.24 | - | - |
May-04 2023 | ₩2,408,101.24 | ₩2,407,670.34 | ₩2,409,692.99 | ₩2,408,209.50 | - | - |
May-03 2023 | ₩2,408,219.01 | ₩2,405,921.25 | ₩2,410,614.40 | ₩2,408,412.58 | - | - |
May-02 2023 | ₩2,408,312.38 | ₩2,406,626.58 | ₩2,410,390.02 | ₩2,408,203.57 | - | - |
May-01 2023 | ₩2,408,197.34 | ₩2,403,674.14 | ₩2,409,739.27 | ₩2,408,387.47 | - | - |
Apr-30 2023 | ₩2,408,405.22 | ₩2,407,633.10 | ₩2,410,884.20 | ₩2,408,754.35 | - | - |
Apr-29 2023 | ₩2,408,802.00 | ₩2,408,278.37 | ₩2,410,717.58 | ₩2,409,388.68 | - | - |
Apr-28 2023 | ₩2,409,268.73 | ₩2,406,089.04 | ₩2,410,361.95 | ₩2,407,845.66 | - | - |
Apr-27 2023 | ₩2,407,831.25 | ₩2,405,237.66 | ₩2,413,422.37 | ₩2,408,372.25 | - | - |
Apr-26 2023 | ₩2,408,390.14 | ₩2,399,765.87 | ₩2,412,349.47 | ₩2,407,645.30 | - | - |
Análisis de precios históricos y de mercado de Wonderly Finance xETH (XETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 92 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.39067 KRW.