Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wombat Exchange (WOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00753765 | $0.00751825 | $0.00785943 | $0.00758151 | $391,192 | $441,173 |
| Aug-29 2024 | $0.00753091 | $0.00752221 | $0.00778341 | $0.00763645 | $358,897 | $440,778 |
| Aug-28 2024 | $0.00764128 | $0.00764128 | $0.00804002 | $0.00804002 | $352,786 | $447,238 |
| Aug-27 2024 | $0.00808597 | $0.00808597 | $0.00861477 | $0.00858028 | $419,076 | $473,265 |
| Aug-26 2024 | $0.00856668 | $0.00846453 | $0.00870434 | $0.00849099 | $416,536 | $501,401 |
| Aug-25 2024 | $0.00849626 | $0.00795194 | $0.00910624 | $0.0090465 | $392,124 | $497,279 |
| Aug-24 2024 | $0.0090975 | $0.00858816 | $0.00912768 | $0.00858816 | $438,852 | $532,469 |
| Aug-23 2024 | $0.00861663 | $0.00841143 | $0.00866614 | $0.00854637 | $423,474 | $504,325 |
| Aug-22 2024 | $0.00852805 | $0.00845131 | $0.00927092 | $0.00858626 | $342,674 | $499,140 |
| Aug-21 2024 | $0.00849017 | $0.00826133 | $0.010843 | $0.01081 | $371,911 | $496,923 |
| Aug-20 2024 | $0.010882 | $0.01074 | $0.010909 | $0.010833 | $583,533 | $636,936 |
| Aug-19 2024 | $0.010889 | $0.010701 | $0.011546 | $0.011546 | $560,283 | $637,347 |
| Aug-18 2024 | $0.011522 | $0.011398 | $0.011666 | $0.011632 | $564,626 | $674,394 |
| Aug-17 2024 | $0.011582 | $0.011472 | $0.01206 | $0.011843 | $511,878 | $677,911 |
| Aug-16 2024 | $0.011956 | $0.011146 | $0.012814 | $0.012268 | $440,648 | $699,799 |