Cap Mercado $4.51T 0.82%
Volumen 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 24 Segundos atrás
Wombat Exchange WOM

Precios Históricos de Wombat Exchange (WOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00268883 $0.00268656 $0.00282061 $0.00275174 - $157,375
Oct-03 2025 $0.00275172 $0.00274156 $0.00296849 $0.00281518 $4,467 $161,056
Oct-02 2025 $0.00281523 $0.00276912 $0.00282172 $0.00278786 - $164,773
Oct-01 2025 $0.00278788 $0.0024793 $0.00283676 $0.0024926 - $163,173
Sep-30 2025 $0.00248864 $0.00189171 $0.00248864 $0.00232548 - $145,658
Sep-29 2025 $0.00248564 $0.00246449 $0.00262038 $0.00254581 - $145,483
Sep-28 2025 $0.00252643 $0.0025191 $0.00267416 $0.00267416 $144 $147,870
Sep-27 2025 $0.00267416 $0.00231869 $0.00269027 $0.00232131 - $156,517
Sep-26 2025 $0.00233405 $0.00230423 $0.00233444 $0.00230609 - $136,611
Sep-25 2025 $0.00251762 $0.00244118 $0.00267771 $0.00267771 $1,452 $147,354
Sep-24 2025 $0.00267251 $0.00245593 $0.0027083 $0.00247237 - $156,420
Sep-23 2025 $0.00247347 $0.00247347 $0.00274174 $0.00249834 $3,725 $144,770
Sep-22 2025 $0.00248604 $0.00248147 $0.00274043 $0.00252034 $23,778 $145,506
Sep-21 2025 $0.00252246 $0.00249772 $0.00258325 $0.00249833 $11,292 $147,638
Sep-20 2025 $0.00249781 $0.00249781 $0.00262292 $0.00259781 $9,227 $146,195

Análisis de precios históricos y de mercado de Wombat Exchange (WOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1131 días, desde el día 31-08-2022.