Cap Mercado $3.46T
-3.43%
Volumen 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Monedas
32.149
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Wombat Exchange (WOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00309653 | $0.00297227 | $0.00313502 | $0.00313502 | $3,769 | $181,238 |
| Jun-15 2025 | $0.00311344 | $0.00301104 | $0.00326831 | $0.00305012 | $3,781 | $182,228 |
| Jun-14 2025 | $0.00302499 | $0.00297139 | $0.00305836 | $0.00297139 | $3,517 | $177,051 |
| Jun-13 2025 | $0.00298745 | $0.00292335 | $0.00302164 | $0.00300898 | $3,595 | $174,853 |
| Jun-12 2025 | $0.00301548 | $0.00297917 | $0.00314914 | $0.00314876 | $3,633 | $176,494 |
| Jun-11 2025 | $0.00314945 | $0.00304744 | $0.00327386 | $0.00323832 | $4,433 | $184,335 |
| Jun-10 2025 | $0.00325969 | $0.00323239 | $0.00338638 | $0.00323239 | $3,924 | $190,787 |
| Jun-09 2025 | $0.00321772 | $0.00312341 | $0.00338104 | $0.00312341 | $6,052 | $188,331 |
| Jun-08 2025 | $0.00314224 | $0.00298014 | $0.00315459 | $0.00300405 | $3,625 | $183,913 |
| Jun-07 2025 | $0.0030554 | $0.00299288 | $0.0030554 | $0.00301124 | $3,934 | $178,830 |
| Jun-06 2025 | $0.00300488 | $0.00294245 | $0.00300984 | $0.00298197 | $3,465 | $175,874 |
| Jun-05 2025 | $0.002994 | $0.0029841 | $0.00305771 | $0.00303836 | $3,673 | $175,237 |
| Jun-04 2025 | $0.00307716 | $0.00303021 | $0.00314077 | $0.00310194 | $3,699 | $180,104 |
| Jun-03 2025 | $0.00311346 | $0.00277678 | $0.00314528 | $0.00277678 | $3,579 | $182,228 |
| Jun-02 2025 | $0.00276464 | $0.00275919 | $0.00305215 | $0.00292085 | $3,495 | $161,812 |