Cap Mercado $2.53T
0.47%
Volumen 24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wombat Exchange (WOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00087873 | $0.00087873 | $0.00088375 | $0.00088375 | - | $51,432 |
| Apr-04 2026 | $0.00088375 | $0.00088375 | $0.0008996 | $0.00089378 | - | $51,725 |
| Apr-03 2026 | $0.00089499 | $0.00084641 | $0.00089891 | $0.00084662 | - | $52,383 |
| Apr-02 2026 | $0.00086118 | $0.00085359 | $0.00087113 | $0.00086441 | - | $50,405 |
| Apr-01 2026 | $0.00086124 | $0.0008536 | $0.00086127 | $0.0008538 | - | $50,408 |
| Mar-31 2026 | $0.0008538 | $0.00085094 | $0.00098831 | $0.00085331 | - | $49,973 |
| Mar-30 2026 | $0.00085331 | $0.00084687 | $0.00085538 | $0.00084687 | - | $49,944 |
| Mar-29 2026 | $0.00084687 | $0.00084687 | $0.00099325 | $0.00099325 | $3,074 | $49,567 |
| Mar-28 2026 | $0.0009944 | $0.00084927 | $0.0009944 | $0.00084927 | - | $58,202 |
| Mar-27 2026 | $0.00086783 | $0.00086531 | $0.0008901 | $0.00087244 | - | $50,793 |
| Mar-26 2026 | $0.00087244 | $0.00087244 | $0.0008849 | $0.0008849 | - | $51,064 |
| Mar-25 2026 | $0.0008849 | $0.00087713 | $0.00089018 | $0.00087713 | $284 | $51,793 |
| Mar-24 2026 | $0.00087713 | $0.00087385 | $0.00087994 | $0.00087385 | - | $51,338 |
| Mar-23 2026 | $0.00087385 | $0.00083685 | $0.00100602 | $0.00084085 | - | $51,146 |
| Mar-22 2026 | $0.00084085 | $0.00083627 | $0.00084085 | $0.00083629 | - | $49,215 |