Cap Mercado $4.16T 2.86%
Volumen 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
WOM WOM

Precios Históricos de WOM (WOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00068057 $0.00041811 $0.00118965 $0.00042519 $17,310 $131,351
Oct-25 2025 $0.00042519 $0.0002392 $0.00046598 $0.00024039 $12,765 $82,062
Oct-24 2025 $0.00024038 $0.00019274 $0.00049704 $0.00049704 $19,616 $46,395
Oct-23 2025 $0.00044607 $0.00020612 $0.00091892 $0.00034195 $18,454 $86,093
Oct-22 2025 $0.00034495 $0.0002404 $0.00034706 $0.00027122 $18,419 $66,576
Oct-21 2025 $0.00027117 $0.0002548 $0.00113333 $0.00039547 $26,134 $52,336
Oct-20 2025 $0.00039541 $0.00020326 $0.00039541 $0.00031126 $21,133 $76,315
Oct-19 2025 $0.00031126 $0.0002264 $0.00074442 $0.0003893 $16,575 $60,075
Oct-18 2025 $0.00038933 $0.00020687 $0.00097512 $0.00027799 $17,404 $75,141
Oct-17 2025 $0.00027799 $0.00023913 $0.00062141 $0.00029119 $16,972 $53,653
Oct-16 2025 $0.00029119 $0.00029118 $0.00085525 $0.00035388 $15,769 $56,200
Oct-15 2025 $0.00035385 $0.00034373 $0.0004084 $0.00038616 $16,248 $68,294
Oct-14 2025 $0.00045877 $0.00021231 $0.00047257 $0.00021231 $17,612 $88,543
Oct-13 2025 $0.00021231 $0.00021231 $0.00062469 $0.00053974 $17,793 $40,976
Oct-12 2025 $0.00053975 $0.00044868 $0.00073148 $0.00056663 $16,961 $104,172

Análisis de precios históricos y de mercado de WOM (WOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2049 días, desde el día 18-03-2020.