Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
WOM WOM

Precios Históricos de WOM (WOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00270894 $0.00065407 $0.00968047 $0.00968047 $17,443 $522,826
Oct-03 2025 $0.00968047 $0.00940523 $0.00973132 $0.00957049 $17,708 $1,868,331
Oct-02 2025 $0.0094499 $0.0094024 $0.00997908 $0.00943693 $14,044 $1,823,832
Oct-01 2025 $0.00943695 $0.00943695 $0.00979179 $0.00964869 $16,717 $1,821,333
Sep-30 2025 $0.00964869 $0.00939748 $0.00976973 $0.00939748 $14,115 $1,862,198
Sep-29 2025 $0.00939605 $0.00939605 $0.00982008 $0.00960338 $17,055 $1,813,438
Sep-28 2025 $0.00960373 $0.00940711 $0.00990329 $0.00945222 $18,140 $1,853,521
Sep-27 2025 $0.00945222 $0.00197134 $0.00969938 $0.00212734 $18,241 $1,824,280
Sep-26 2025 $0.00200944 $0.00172093 $0.00206897 $0.00181927 $18,115 $387,822
Sep-25 2025 $0.00218571 $0.00218532 $0.00966442 $0.00957207 $16,558 $421,843
Sep-24 2025 $0.00957214 $0.00941828 $0.00977892 $0.00949798 $18,089 $1,847,424
Sep-23 2025 $0.00949799 $0.00940865 $0.00967116 $0.0094423 $17,927 $1,833,112
Sep-22 2025 $0.0094423 $0.00378313 $0.00971143 $0.00963456 $16,507 $1,822,364
Sep-21 2025 $0.00963451 $0.00940075 $0.00963519 $0.00940075 $18,674 $1,859,462
Sep-20 2025 $0.00940075 $0.00378938 $0.00970835 $0.00378961 $18,406 $1,814,345

Análisis de precios históricos y de mercado de WOM (WOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2027 días, desde el día 18-03-2020.