Cap Mercado $4.11T -0.02%
Volumen 24h $280.96B
BTC % 57.15% 0.21%
ETH % 10.52% -0.66%
Monedas 32.486 +4
Exchanges 885
Ultima actualización 49 Segundos atrás
WOM WOM

Precios Históricos de WOM (WOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-18 2025 $0.01603 $0.01603 $0.016478 $0.016478 $286,644 $3,093,876
Jul-17 2025 $0.016439 $0.016166 $0.016448 $0.016276 $323,486 $3,172,778
Jul-16 2025 $0.0164 $0.016158 $0.016569 $0.016569 $522,516 $3,165,352
Jul-15 2025 $0.016489 $0.01635 $0.016904 $0.016449 $953,812 $3,182,484
Jul-14 2025 $0.016411 $0.015831 $0.016627 $0.015937 $585,668 $3,167,390
Jul-13 2025 $0.015921 $0.015859 $0.016372 $0.016289 $253,769 $3,072,872
Jul-12 2025 $0.016181 $0.016108 $0.016634 $0.016485 $296,681 $3,122,947
Jul-11 2025 $0.01663 $0.01606 $0.016813 $0.016167 $505,806 $3,209,604
Jul-10 2025 $0.016222 $0.016222 $0.016717 $0.016621 $378,051 $3,130,875
Jul-09 2025 $0.016728 $0.016308 $0.017083 $0.016308 $890,605 $3,228,609
Jul-08 2025 $0.016449 $0.016113 $0.01791 $0.016303 $2,063,312 $3,174,716
Jul-07 2025 $0.016663 $0.016135 $0.017576 $0.017576 $402,203 $3,216,139
Jul-06 2025 $0.017582 $0.017364 $0.017753 $0.01754 $296,181 $3,393,483
Jul-05 2025 $0.017797 $0.017438 $0.018399 $0.018236 $1,154,024 $3,434,916
Jul-04 2025 $0.018257 $0.017602 $0.019283 $0.017926 $2,689,451 $3,523,787

Análisis de precios históricos y de mercado de WOM (WOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1949 días, desde el día 18-03-2020.