Cap Mercado $2.52T
-1.79%
Volumen 24h $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WOM (WOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00036356 | $0.00036356 | $0.00036356 | $0.00036356 | - | $70,169 |
| Apr-05 2026 | $0.00036356 | $0.00036356 | $0.00036356 | $0.00036356 | - | $70,169 |
| Apr-04 2026 | $0.00036356 | $0.00036356 | $0.00036356 | $0.00036356 | - | $70,169 |
| Apr-03 2026 | $0.00036356 | $0.00036356 | $0.00036356 | $0.00036356 | - | $70,169 |
| Apr-02 2026 | $0.00036356 | $0.00036356 | $0.00036356 | $0.00036356 | - | $70,169 |
| Apr-01 2026 | $0.00036356 | $0.00036353 | $0.00041672 | $0.0004166 | - | $70,169 |
| Mar-31 2026 | $0.00041661 | $0.00031524 | $0.0004366 | $0.00032297 | $1 | $80,407 |
| Mar-30 2026 | $0.00032295 | $0.00028372 | $0.00042087 | $0.00036587 | $1 | $62,329 |
| Mar-29 2026 | $0.0003395 | $0.00026135 | $0.00043901 | $0.00032235 | $1 | $65,525 |
| Mar-28 2026 | $0.00032239 | $0.00022095 | $0.00032239 | $0.00031914 | $0 | $62,222 |
| Mar-27 2026 | $0.00031915 | $0.00029882 | $0.000471 | $0.00029898 | $1 | $61,597 |
| Mar-26 2026 | $0.00027405 | $0.0001936 | $0.00034359 | $0.00033065 | $0 | $52,893 |
| Mar-25 2026 | $0.0003306 | $0.0003306 | $0.00050131 | $0.00038147 | $1 | $63,807 |
| Mar-24 2026 | $0.0003809 | $0.00030078 | $0.00038167 | $0.00033041 | $1 | $73,514 |
| Mar-23 2026 | $0.00033042 | $0.00025175 | $0.00033047 | $0.00032697 | $1 | $63,773 |