Cap Mercado $4.11T
-0.02%
Volumen 24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
Monedas
32.486
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de WOM (WOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.01603 | $0.01603 | $0.016478 | $0.016478 | $286,644 | $3,093,876 |
| Jul-17 2025 | $0.016439 | $0.016166 | $0.016448 | $0.016276 | $323,486 | $3,172,778 |
| Jul-16 2025 | $0.0164 | $0.016158 | $0.016569 | $0.016569 | $522,516 | $3,165,352 |
| Jul-15 2025 | $0.016489 | $0.01635 | $0.016904 | $0.016449 | $953,812 | $3,182,484 |
| Jul-14 2025 | $0.016411 | $0.015831 | $0.016627 | $0.015937 | $585,668 | $3,167,390 |
| Jul-13 2025 | $0.015921 | $0.015859 | $0.016372 | $0.016289 | $253,769 | $3,072,872 |
| Jul-12 2025 | $0.016181 | $0.016108 | $0.016634 | $0.016485 | $296,681 | $3,122,947 |
| Jul-11 2025 | $0.01663 | $0.01606 | $0.016813 | $0.016167 | $505,806 | $3,209,604 |
| Jul-10 2025 | $0.016222 | $0.016222 | $0.016717 | $0.016621 | $378,051 | $3,130,875 |
| Jul-09 2025 | $0.016728 | $0.016308 | $0.017083 | $0.016308 | $890,605 | $3,228,609 |
| Jul-08 2025 | $0.016449 | $0.016113 | $0.01791 | $0.016303 | $2,063,312 | $3,174,716 |
| Jul-07 2025 | $0.016663 | $0.016135 | $0.017576 | $0.017576 | $402,203 | $3,216,139 |
| Jul-06 2025 | $0.017582 | $0.017364 | $0.017753 | $0.01754 | $296,181 | $3,393,483 |
| Jul-05 2025 | $0.017797 | $0.017438 | $0.018399 | $0.018236 | $1,154,024 | $3,434,916 |
| Jul-04 2025 | $0.018257 | $0.017602 | $0.019283 | $0.017926 | $2,689,451 | $3,523,787 |