Cap Mercado $3.46T
-0.36%
Volumen 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WOM (WOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00079395 | $0.00066393 | $0.0009591 | $0.00076158 | $50,876 | $153,234 |
| Nov-14 2025 | $0.00076156 | $0.00075268 | $0.00100681 | $0.00088982 | $46,976 | $146,981 |
| Nov-13 2025 | $0.0008897 | $0.00052572 | $0.00092038 | $0.00062123 | $41,803 | $171,713 |
| Nov-12 2025 | $0.000624 | $0.00044711 | $0.00075638 | $0.00074433 | $33,923 | $120,433 |
| Nov-11 2025 | $0.00074428 | $0.00028621 | $0.00079075 | $0.00028621 | $27,215 | $143,647 |
| Nov-10 2025 | $0.00028621 | $0.00026677 | $0.00048296 | $0.00033923 | $23,584 | $55,239 |
| Nov-09 2025 | $0.00033924 | $0.00032953 | $0.00049184 | $0.00042782 | $22,575 | $65,475 |
| Nov-08 2025 | $0.00042781 | $0.00036206 | $0.00049311 | $0.00040068 | $25,634 | $82,569 |
| Nov-07 2025 | $0.00040072 | $0.00033873 | $0.00041657 | $0.00035825 | $21,875 | $77,340 |
| Nov-06 2025 | $0.00035825 | $0.00030255 | $0.00038437 | $0.00030689 | $14,861 | $69,143 |
| Nov-05 2025 | $0.00030687 | $0.00030687 | $0.0004416 | $0.00036848 | $15,178 | $59,228 |
| Nov-04 2025 | $0.00036838 | $0.00035609 | $0.00045495 | $0.00042208 | $8,707 | $71,098 |
| Nov-03 2025 | $0.00042798 | $0.00042312 | $0.0004908 | $0.00047574 | $19,329 | $82,601 |
| Nov-02 2025 | $0.00047572 | $0.00044457 | $0.00061428 | $0.00045033 | $21,198 | $91,814 |
| Nov-01 2025 | $0.00044155 | $0.00041031 | $0.00092051 | $0.00092051 | $20,557 | $85,220 |