Cap Mercado $2.16T
-3.31%
Volumen 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de WOM (WOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.020699 | $0.020599 | $0.021116 | $0.020599 | $192,680 | $3,891,475 |
| Aug-13 2024 | $0.020626 | $0.020203 | $0.020737 | $0.020225 | $242,770 | $3,877,848 |
| Aug-12 2024 | $0.020071 | $0.019575 | $0.020651 | $0.020003 | $264,534 | $3,773,531 |
| Aug-11 2024 | $0.019981 | $0.019981 | $0.020769 | $0.020385 | $200,563 | $3,756,513 |
| Aug-10 2024 | $0.020278 | $0.02023 | $0.02073 | $0.020458 | $203,389 | $3,812,277 |
| Aug-09 2024 | $0.020387 | $0.019902 | $0.020407 | $0.020366 | $177,395 | $3,832,784 |
| Aug-08 2024 | $0.020373 | $0.018532 | $0.020373 | $0.018532 | $75,590 | $3,830,261 |
| Aug-07 2024 | $0.018661 | $0.018661 | $0.020245 | $0.019911 | $265,080 | $3,508,386 |
| Aug-06 2024 | $0.020225 | $0.018436 | $0.020225 | $0.018436 | $309,107 | $3,802,412 |
| Aug-05 2024 | $0.018656 | $0.01795 | $0.019698 | $0.019698 | $198,579 | $3,507,423 |
| Aug-04 2024 | $0.019962 | $0.019813 | $0.020859 | $0.020859 | $73,368 | $3,752,981 |
| Aug-03 2024 | $0.020866 | $0.020836 | $0.021771 | $0.021227 | $473,081 | $3,922,884 |
| Aug-02 2024 | $0.021065 | $0.020563 | $0.021712 | $0.02087 | $195,652 | $3,960,259 |
| Aug-01 2024 | $0.021171 | $0.020487 | $0.021461 | $0.021278 | $85,098 | $3,980,246 |
| Jul-31 2024 | $0.021314 | $0.021257 | $0.02196 | $0.021565 | $208,713 | $4,007,158 |