Cap Mercado $2.42T
4.52%
Volumen 24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WOM (WOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.022828 | $0.02082 | $0.022828 | $0.02082 | $559,725 | $4,291,730 |
| Aug-22 2024 | $0.020874 | $0.020594 | $0.021027 | $0.020811 | $144,306 | $3,924,412 |
| Aug-21 2024 | $0.020916 | $0.020632 | $0.020978 | $0.02086 | $107,930 | $3,932,228 |
| Aug-20 2024 | $0.020802 | $0.020796 | $0.021133 | $0.02102 | $33,683 | $3,910,793 |
| Aug-19 2024 | $0.02102 | $0.020155 | $0.02102 | $0.020155 | $53,155 | $3,951,812 |
| Aug-18 2024 | $0.020077 | $0.020077 | $0.020424 | $0.020363 | $29,468 | $3,774,595 |
| Aug-17 2024 | $0.02031 | $0.020244 | $0.020713 | $0.020584 | $46,585 | $3,818,403 |
| Aug-16 2024 | $0.020506 | $0.020293 | $0.020608 | $0.020466 | $125,597 | $3,855,215 |
| Aug-15 2024 | $0.020581 | $0.020488 | $0.021231 | $0.020766 | $401,754 | $3,869,359 |
| Aug-14 2024 | $0.020699 | $0.020599 | $0.021116 | $0.020599 | $192,680 | $3,891,475 |
| Aug-13 2024 | $0.020626 | $0.020203 | $0.020737 | $0.020225 | $242,770 | $3,877,848 |
| Aug-12 2024 | $0.020071 | $0.019575 | $0.020651 | $0.020003 | $264,534 | $3,773,531 |
| Aug-11 2024 | $0.019981 | $0.019981 | $0.020769 | $0.020385 | $200,563 | $3,756,513 |
| Aug-10 2024 | $0.020278 | $0.02023 | $0.02073 | $0.020458 | $203,389 | $3,812,277 |
| Aug-09 2024 | $0.020387 | $0.019902 | $0.020407 | $0.020366 | $177,395 | $3,832,784 |