Cap Mercado $2.50T
1.94%
Volumen 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monedas
29.182
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de WOM (WOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.023256 | $0.023133 | $0.024172 | $0.02396 | $232,371 | $4,372,146 |
| Oct-16 2024 | $0.023856 | $0.022631 | $0.023903 | $0.022631 | $854,759 | $4,485,058 |
| Oct-15 2024 | $0.022813 | $0.022666 | $0.023205 | $0.022902 | $91,643 | $4,288,994 |
| Oct-14 2024 | $0.022965 | $0.022204 | $0.022984 | $0.022362 | $186,161 | $4,317,539 |
| Oct-13 2024 | $0.02241 | $0.022232 | $0.022521 | $0.022373 | $61,299 | $4,213,237 |
| Oct-12 2024 | $0.022452 | $0.021976 | $0.022613 | $0.021976 | $157,732 | $4,221,091 |
| Oct-11 2024 | $0.021932 | $0.021215 | $0.022319 | $0.021292 | $214,743 | $4,123,365 |
| Oct-10 2024 | $0.021318 | $0.021071 | $0.021767 | $0.021618 | $178,719 | $4,007,972 |
| Oct-09 2024 | $0.021834 | $0.021531 | $0.022021 | $0.022021 | $90,601 | $4,104,836 |
| Oct-08 2024 | $0.021966 | $0.02183 | $0.022289 | $0.022109 | $74,170 | $4,129,630 |
| Oct-07 2024 | $0.022129 | $0.02199 | $0.022411 | $0.022009 | $85,330 | $4,160,415 |
| Oct-06 2024 | $0.021966 | $0.021597 | $0.022164 | $0.021642 | $106,443 | $4,129,761 |
| Oct-05 2024 | $0.02206 | $0.02206 | $0.022434 | $0.022307 | $61,211 | $4,147,374 |
| Oct-04 2024 | $0.02236 | $0.021862 | $0.022372 | $0.021862 | $156,954 | $4,203,838 |
| Oct-03 2024 | $0.021862 | $0.021225 | $0.022571 | $0.022345 | $301,862 | $4,110,058 |