Cap Mercado $2.23T
-2.87%
Volumen 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.022508 | $0.021901 | $0.022957 | $0.021955 | $606,721 | $4,231,628 |
Oct-01 2024 | $0.021832 | $0.021832 | $0.023029 | $0.022895 | $294,174 | $4,104,423 |
Sep-30 2024 | $0.022953 | $0.02292 | $0.024033 | $0.024033 | $132,504 | $4,315,166 |
Sep-29 2024 | $0.024144 | $0.023496 | $0.024217 | $0.023824 | $62,099 | $4,539,202 |
Sep-28 2024 | $0.023917 | $0.02361 | $0.02413 | $0.02404 | $70,329 | $4,496,550 |
Sep-27 2024 | $0.024035 | $0.023558 | $0.024081 | $0.023791 | $65,135 | $4,518,720 |
Sep-26 2024 | $0.02361 | $0.023082 | $0.023804 | $0.023272 | $253,766 | $4,438,839 |
Sep-25 2024 | $0.023292 | $0.022729 | $0.02353 | $0.023344 | $231,891 | $4,378,958 |
Sep-24 2024 | $0.023362 | $0.022985 | $0.023633 | $0.023633 | $317,939 | $4,392,139 |
Sep-23 2024 | $0.023637 | $0.023637 | $0.024178 | $0.023928 | $285,722 | $4,443,804 |
Sep-22 2024 | $0.02392 | $0.023662 | $0.024087 | $0.023953 | $266,063 | $4,497,011 |
Sep-21 2024 | $0.023906 | $0.023845 | $0.024105 | $0.023845 | $150,963 | $4,494,378 |
Sep-20 2024 | $0.023842 | $0.023613 | $0.024093 | $0.024093 | $171,375 | $4,482,441 |
Sep-19 2024 | $0.02415 | $0.023216 | $0.02415 | $0.023216 | $294,350 | $4,540,255 |
Sep-18 2024 | $0.023315 | $0.022796 | $0.024012 | $0.024012 | $244,036 | $4,383,327 |