Cap Mercado $2.31T
-3.2%
Volumen 24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WOM (WOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.021832 | $0.021832 | $0.023029 | $0.022895 | $294,174 | $4,104,423 |
| Sep-30 2024 | $0.022953 | $0.02292 | $0.024033 | $0.024033 | $132,504 | $4,315,166 |
| Sep-29 2024 | $0.024144 | $0.023496 | $0.024217 | $0.023824 | $62,099 | $4,539,202 |
| Sep-28 2024 | $0.023917 | $0.02361 | $0.02413 | $0.02404 | $70,329 | $4,496,550 |
| Sep-27 2024 | $0.024035 | $0.023558 | $0.024081 | $0.023791 | $65,135 | $4,518,720 |
| Sep-26 2024 | $0.02361 | $0.023082 | $0.023804 | $0.023272 | $253,766 | $4,438,839 |
| Sep-25 2024 | $0.023292 | $0.022729 | $0.02353 | $0.023344 | $231,891 | $4,378,958 |
| Sep-24 2024 | $0.023362 | $0.022985 | $0.023633 | $0.023633 | $317,939 | $4,392,139 |
| Sep-23 2024 | $0.023637 | $0.023637 | $0.024178 | $0.023928 | $285,722 | $4,443,804 |
| Sep-22 2024 | $0.02392 | $0.023662 | $0.024087 | $0.023953 | $266,063 | $4,497,011 |
| Sep-21 2024 | $0.023906 | $0.023845 | $0.024105 | $0.023845 | $150,963 | $4,494,378 |
| Sep-20 2024 | $0.023842 | $0.023613 | $0.024093 | $0.024093 | $171,375 | $4,482,441 |
| Sep-19 2024 | $0.02415 | $0.023216 | $0.02415 | $0.023216 | $294,350 | $4,540,255 |
| Sep-18 2024 | $0.023315 | $0.022796 | $0.024012 | $0.024012 | $244,036 | $4,383,327 |
| Sep-17 2024 | $0.023982 | $0.023637 | $0.024146 | $0.023858 | $87,436 | $4,508,759 |