Cap Mercado $2.21T
2.59%
Volumen 24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WOM (WOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.023982 | $0.023637 | $0.024146 | $0.023858 | $87,436 | $4,508,759 |
| Sep-16 2024 | $0.023752 | $0.023338 | $0.024334 | $0.024334 | $222,300 | $4,465,446 |
| Sep-15 2024 | $0.024508 | $0.024023 | $0.025095 | $0.024397 | $487,339 | $4,607,594 |
| Sep-14 2024 | $0.024647 | $0.02331 | $0.025069 | $0.023321 | $725,242 | $4,633,718 |
| Sep-13 2024 | $0.023171 | $0.023036 | $0.023347 | $0.023053 | $134,992 | $4,356,330 |
| Sep-12 2024 | $0.022986 | $0.022162 | $0.023041 | $0.022162 | $163,739 | $4,321,416 |
| Sep-11 2024 | $0.022196 | $0.021885 | $0.0225 | $0.022402 | $110,595 | $4,172,883 |
| Sep-10 2024 | $0.022503 | $0.022168 | $0.022694 | $0.022694 | $204,850 | $4,230,746 |
| Sep-09 2024 | $0.022378 | $0.021542 | $0.022378 | $0.021686 | $125,092 | $4,207,201 |
| Sep-08 2024 | $0.021647 | $0.021162 | $0.021647 | $0.021173 | $102,949 | $4,069,817 |
| Sep-07 2024 | $0.02131 | $0.020889 | $0.021611 | $0.0211 | $35,138 | $4,006,460 |
| Sep-06 2024 | $0.02081 | $0.020805 | $0.021866 | $0.021318 | $128,584 | $3,912,391 |
| Sep-05 2024 | $0.021676 | $0.021007 | $0.022208 | $0.022017 | $128,265 | $4,075,162 |
| Sep-04 2024 | $0.022183 | $0.021145 | $0.022183 | $0.021815 | $131,258 | $4,170,544 |
| Sep-03 2024 | $0.022406 | $0.022025 | $0.022666 | $0.022402 | $136,409 | $4,212,359 |