Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Wolf Wif (BALLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00004563 | $0.00004563 | $0.00004624 | $0.00004615 | - | - |
| Aug-20 2025 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
| Aug-19 2025 | $0.00004615 | $0.0000453 | $0.00004694 | $0.00004694 | - | - |
| Aug-18 2025 | $0.00004694 | $0.0000463 | $0.00004924 | $0.00004924 | $12 | - |
| Aug-17 2025 | $0.00004924 | $0.00004771 | $0.00004924 | $0.00004771 | $0 | - |
| Aug-16 2025 | $0.00004771 | $0.00004761 | $0.00004901 | $0.00004901 | - | - |
| Aug-15 2025 | $0.00004901 | $0.00004901 | $0.00005012 | $0.00005012 | - | - |
| Aug-14 2025 | $0.00005012 | $0.00005012 | $0.00005191 | $0.00005178 | - | - |
| Aug-13 2025 | $0.00005178 | $0.00004829 | $0.00005178 | $0.00004829 | $79 | - |
| Aug-12 2025 | $0.00004829 | $0.00004438 | $0.00004829 | $0.00004513 | - | - |
| Aug-11 2025 | $0.00004513 | $0.00004513 | $0.00004684 | $0.00004619 | - | - |
| Aug-10 2025 | $0.00004619 | $0.00004472 | $0.00004619 | $0.00004577 | - | - |
| Aug-09 2025 | $0.00004577 | $0.0000447 | $0.00004577 | $0.0000447 | - | - |
| Aug-08 2025 | $0.0000447 | $0.00004393 | $0.0000447 | $0.00004393 | - | - |
| Aug-07 2025 | $0.00004393 | $0.00004093 | $0.00004393 | $0.00004093 | - | - |