Cap Mercado $3.03T
-5.75%
Volumen 24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Monedas
34.159
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wolf Wif (BALLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00003332 | $0.00003332 | $0.00003585 | $0.00003585 | $0 | - |
| Jan-28 2026 | $0.00003585 | $0.00003585 | $0.0000362 | $0.00003598 | - | - |
| Jan-27 2026 | $0.00003598 | $0.00003562 | $0.00003743 | $0.00003706 | - | - |
| Jan-26 2026 | $0.00003706 | $0.00003575 | $0.00003706 | $0.00003575 | - | - |
| Jan-25 2026 | $0.00003575 | $0.00003386 | $0.00004526 | $0.00004526 | - | - |
| Jan-24 2026 | $0.00004626 | $0.00003543 | $0.0001264 | $0.00003546 | $20,247 | - |
| Jan-23 2026 | $0.00003546 | $0.00003546 | $0.00003615 | $0.00003615 | - | - |
| Jan-22 2026 | $0.00003615 | $0.00003615 | $0.00003677 | $0.00003677 | - | - |
| Jan-21 2026 | $0.00003677 | $0.00003677 | $0.00003787 | $0.00003762 | - | - |
| Jan-20 2026 | $0.00003762 | $0.00003738 | $0.0000395 | $0.00003929 | - | - |
| Jan-19 2026 | $0.00003929 | $0.00003929 | $0.00004188 | $0.00004188 | $1 | - |
| Jan-18 2026 | $0.00004188 | $0.00004188 | $0.00004248 | $0.00004248 | - | - |
| Jan-17 2026 | $0.00004248 | $0.00004243 | $0.00004276 | $0.00004276 | - | - |
| Jan-16 2026 | $0.00004276 | $0.00004276 | $0.00004276 | $0.00004276 | - | - |
| Jan-15 2026 | $0.00004276 | $0.00004248 | $0.00004366 | $0.00004366 | - | - |