Cap Mercado $3.42T
-0.63%
Volumen 24h $265.46B
7.38%
BTC % 54.16%
-0.42%
ETH % 11.48%
1.56%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wolf Wif (BALLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00004081 | $0.00004012 | $0.00004081 | $0.00004012 | - | - |
| Jan-05 2026 | $0.00004012 | $0.00003974 | $0.00004012 | $0.00003974 | - | - |
| Jan-04 2026 | $0.00003974 | $0.00003684 | $0.00003974 | $0.00003684 | - | - |
| Jan-03 2026 | $0.00003684 | $0.00003684 | $0.00003684 | $0.00003684 | - | - |
| Jan-02 2026 | $0.00003684 | $0.00003684 | $0.00003684 | $0.00003684 | - | - |
| Jan-01 2026 | $0.00003684 | $0.00003648 | $0.00003684 | $0.00003648 | - | - |
| Dec-31 2025 | $0.00003648 | $0.00003646 | $0.00003827 | $0.00003755 | - | - |
| Dec-30 2025 | $0.00003731 | $0.00003707 | $0.00003731 | $0.00003707 | - | - |
| Dec-29 2025 | $0.00003856 | $0.00003715 | $0.00003876 | $0.00003715 | - | - |
| Dec-28 2025 | $0.00003715 | $0.00003715 | $0.00003715 | $0.00003715 | - | - |
| Dec-27 2025 | $0.00003715 | $0.00003711 | $0.00003726 | $0.00003726 | - | - |
| Dec-26 2025 | $0.00003726 | $0.00003601 | $0.00003726 | $0.00003669 | - | - |
| Dec-25 2025 | $0.00003669 | $0.00003651 | $0.00003669 | $0.00003651 | - | - |
| Dec-24 2025 | $0.00003651 | $0.00003651 | $0.00003732 | $0.00003732 | - | - |
| Dec-23 2025 | $0.00003732 | $0.00003721 | $0.00003732 | $0.00003721 | - | - |