Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wolf Wif (BALLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000665 | $0.00006646 | $0.00006834 | $0.00006834 | - | - |
| Oct-03 2025 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |
| Oct-02 2025 | $0.00006747 | $0.00006087 | $0.00006747 | $0.00006087 | - | - |
| Oct-01 2025 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Sep-30 2025 | $0.00006087 | $0.00006044 | $0.00006242 | $0.00006242 | - | - |
| Sep-29 2025 | $0.00006242 | $0.00005729 | $0.00006242 | $0.00005729 | - | - |
| Sep-28 2025 | $0.00005729 | $0.00005729 | $0.00005729 | $0.00005729 | - | - |
| Sep-27 2025 | $0.00005729 | $0.00005726 | $0.00005836 | $0.0000578 | - | - |
| Sep-26 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
| Sep-25 2025 | $0.0000578 | $0.0000578 | $0.00006116 | $0.00006116 | - | - |
| Sep-24 2025 | $0.00006187 | $0.00006186 | $0.00006423 | $0.00006423 | - | - |
| Sep-23 2025 | $0.00006423 | $0.00006423 | $0.00006498 | $0.00006498 | - | - |
| Sep-22 2025 | $0.00006516 | $0.0000646 | $0.00007049 | $0.00007049 | - | - |
| Sep-21 2025 | $0.00007049 | $0.00007049 | $0.00007068 | $0.00007068 | - | - |
| Sep-20 2025 | $0.00007068 | $0.00006961 | $0.00007068 | $0.00006961 | $32 | - |