Cap Mercado $3.29T
-2.82%
Volumen 24h $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Wolf Wif (BALLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00004295 | $0.00003734 | $0.00004295 | $0.00003787 | - | - |
| Dec-10 2025 | $0.00003787 | $0.00003787 | $0.00003787 | $0.00003787 | - | - |
| Dec-09 2025 | $0.00003787 | $0.00003787 | $0.00003948 | $0.00003948 | - | - |
| Dec-08 2025 | $0.00003948 | $0.00003824 | $0.00003948 | $0.00003824 | - | - |
| Dec-07 2025 | $0.00003824 | $0.00003799 | $0.00003824 | $0.00003815 | - | - |
| Dec-06 2025 | $0.00003815 | $0.0000381 | $0.00003817 | $0.0000381 | - | - |
| Dec-05 2025 | $0.0000381 | $0.0000381 | $0.00003978 | $0.00003978 | - | - |
| Dec-04 2025 | $0.00003978 | $0.00003978 | $0.00004101 | $0.00004101 | $57 | - |
| Dec-03 2025 | $0.00004101 | $0.00003955 | $0.00004101 | $0.00003955 | $0 | - |
| Dec-02 2025 | $0.00003955 | $0.0000355 | $0.00003955 | $0.0000355 | - | - |
| Dec-01 2025 | $0.0000355 | $0.0000355 | $0.00003891 | $0.00003891 | - | - |
| Nov-30 2025 | $0.00003891 | $0.00003851 | $0.00003891 | $0.00003851 | $2 | - |
| Nov-29 2025 | $0.00003851 | $0.00003851 | $0.00004019 | $0.00004019 | - | - |
| Nov-28 2025 | $0.00004019 | $0.00004019 | $0.00004019 | $0.00004019 | - | - |
| Nov-27 2025 | $0.00004019 | $0.00003862 | $0.00004019 | $0.00003862 | - | - |