Cap Mercado $2.44T
-2.22%
Volumen 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wolf Wif (BALLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00024229 | $0.00023581 | $0.00024686 | $0.0002369 | $3,114 | - |
| Nov-01 2024 | $0.0002369 | $0.00023687 | $0.00025696 | $0.00025688 | $1,141 | - |
| Oct-31 2024 | $0.00025692 | $0.00025493 | $0.00028028 | $0.00028028 | $412 | - |
| Oct-30 2024 | $0.00028063 | $0.00026809 | $0.00028063 | $0.0002769 | $920 | - |
| Oct-29 2024 | $0.00027688 | $0.00027582 | $0.00029789 | $0.00029154 | $1,506 | - |
| Oct-28 2024 | $0.0002928 | $0.00028681 | $0.00029896 | $0.00029867 | $1,921 | - |
| Oct-27 2024 | $0.00029308 | $0.00026992 | $0.00029308 | $0.00027482 | $1,982 | - |
| Oct-26 2024 | $0.00027469 | $0.00026459 | $0.0002813 | $0.00026887 | $1,798 | - |
| Oct-25 2024 | $0.0002708 | $0.0002708 | $0.0002867 | $0.00027536 | $2,482 | - |
| Oct-24 2024 | $0.00027595 | $0.00026783 | $0.00027811 | $0.00026789 | $822 | - |
| Oct-23 2024 | $0.00026816 | $0.00025822 | $0.00026957 | $0.00026458 | $643 | - |
| Oct-22 2024 | $0.00026459 | $0.00025677 | $0.00028131 | $0.00028108 | $1,657 | - |
| Oct-21 2024 | $0.00028108 | $0.00027812 | $0.00032225 | $0.00032225 | $5,580 | - |
| Oct-20 2024 | $0.00031486 | $0.00029854 | $0.00033915 | $0.00033369 | $3,912 | - |
| Oct-19 2024 | $0.00033367 | $0.00031023 | $0.00033367 | $0.00031532 | $3,596 | - |