Cap Mercado R$13.84T
1.73%
Volumen 24h R$363.24B
-34.74%
BTC % 49.58%
-2.07%
ETH % 16.67%
-2.51%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-22 2024 | R$0.00287276 | R$0.00287276 | R$0.00308138 | R$0.00299011 | R$164,989 | - |
Jun-21 2024 | R$0.00300234 | R$0.00287501 | R$0.00307812 | R$0.00300086 | R$176,079 | - |
Jun-20 2024 | R$0.00299895 | R$0.00250424 | R$0.00300202 | R$0.00294302 | R$385,778 | - |
Jun-19 2024 | R$0.00292456 | R$0.0029141 | R$0.00351793 | R$0.00337728 | R$225,461 | - |
Jun-18 2024 | R$0.00341149 | R$0.0030036 | R$0.00414866 | R$0.00414866 | R$310,713 | - |
Jun-17 2024 | R$0.00378448 | R$0.0037212 | R$0.00421098 | R$0.00416629 | R$209,532 | - |
Jun-16 2024 | R$0.00416481 | R$0.00402244 | R$0.00466086 | R$0.00466086 | R$618,863 | - |
Jun-15 2024 | R$0.00431732 | R$0.00431732 | R$0.00496296 | R$0.00450624 | R$757,667 | - |
Jun-14 2024 | R$0.00446452 | R$0.00422726 | R$0.00517217 | R$0.00517217 | R$600,322 | - |
Jun-13 2024 | R$0.00520388 | R$0.00511687 | R$0.00577001 | R$0.00575356 | R$728,024 | - |
Jun-12 2024 | R$0.00599291 | R$0.00540864 | R$0.00616462 | R$0.00566122 | R$1,194,470 | - |
Jun-11 2024 | R$0.00560002 | R$0.00560002 | R$0.00786604 | R$0.00765199 | R$883,947 | - |
Jun-10 2024 | R$0.00751617 | R$0.00751617 | R$0.0083018 | R$0.00824016 | R$845,567 | - |
Jun-09 2024 | R$0.00831581 | R$0.00815286 | R$0.00906517 | R$0.00864399 | R$847,725 | - |
Jun-08 2024 | R$0.00900833 | R$0.00893426 | R$0.00986402 | R$0.00963801 | R$997,670 | - |
Análisis de precios históricos y de mercado de Wolf Wif (BALLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 105 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4321 BRL.