Cap Mercado HK$18.99T
-1.93%
Volumen 24h HK$999.15B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.000000103 | HK$0.0000000875 | HK$0.000000114 | HK$0.000000114 | HK$92 | HK$326 |
May-06 2024 | HK$0.000000114 | HK$0.0000001003 | HK$0.000000129 | HK$0.000000129 | HK$169 | HK$361 |
May-05 2024 | HK$0.0000000813 | HK$0.0000000813 | HK$0.0000001298 | HK$0.0000001276 | HK$75 | HK$257 |
May-04 2024 | HK$0.0000001276 | HK$0.000000089 | HK$0.000000136 | HK$0.000000136 | HK$230 | HK$404 |
May-03 2024 | HK$0.000000136 | HK$0.0000000889 | HK$0.000000136 | HK$0.0000001287 | HK$105 | HK$430 |
May-02 2024 | HK$0.0000001287 | HK$0.0000001233 | HK$0.0000001318 | HK$0.0000001269 | HK$454 | HK$407 |
May-01 2024 | HK$0.0000001268 | HK$0.0000001246 | HK$0.0000001434 | HK$0.0000001405 | HK$217 | HK$401 |
Apr-30 2024 | HK$0.0000001405 | HK$0.0000001273 | HK$0.0000001408 | HK$0.0000001408 | HK$93 | HK$445 |
Apr-29 2024 | HK$0.0000001408 | HK$0.000000125 | HK$0.0000001408 | HK$0.000000125 | - | HK$445 |
Apr-28 2024 | HK$0.000000125 | HK$0.0000000828 | HK$0.000000135 | HK$0.0000001316 | HK$31 | HK$395 |
Apr-27 2024 | HK$0.0000001316 | HK$0.0000001314 | HK$0.0000001429 | HK$0.0000001426 | HK$143 | HK$416 |
Apr-26 2024 | HK$0.0000001426 | HK$0.0000001309 | HK$0.0000001428 | HK$0.0000001427 | HK$121 | HK$451 |
Apr-25 2024 | HK$0.0000001427 | HK$0.0000001427 | HK$0.0000001441 | HK$0.0000001441 | HK$3 | HK$451 |
Apr-24 2024 | HK$0.0000001441 | HK$0.0000001407 | HK$0.0000001504 | HK$0.0000001433 | HK$51 | HK$456 |
Apr-23 2024 | HK$0.0000001433 | HK$0.0000001135 | HK$0.0000001451 | HK$0.0000001422 | HK$16 | HK$453 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 925 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.