Cap Mercado £1.94T
-2.43%
Volumen 24h £102.31B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.0000000105 | £0.000000008970053456174114 | £0.0000000116 | £0.0000000116 | £9 | £33 |
May-06 2024 | £0.0000000116 | £0.0000000102 | £0.0000000132 | £0.0000000132 | £17 | £37 |
May-05 2024 | £0.000000008330043334285175 | £0.000000008330043334285175 | £0.0000000132 | £0.000000013 | £8 | £26 |
May-04 2024 | £0.000000013 | £0.000000009123639761453764 | £0.0000000139 | £0.0000000139 | £24 | £41 |
May-03 2024 | £0.0000000139 | £0.000000009114239641000051 | £0.0000000139 | £0.0000000131 | £11 | £44 |
May-02 2024 | £0.0000000131 | £0.0000000126 | £0.0000000135 | £0.000000013 | £47 | £42 |
May-01 2024 | £0.0000000129 | £0.0000000127 | £0.0000000146 | £0.0000000144 | £22 | £41 |
Apr-30 2024 | £0.0000000144 | £0.000000013 | £0.0000000144 | £0.0000000144 | £10 | £46 |
Apr-29 2024 | £0.0000000144 | £0.0000000128 | £0.0000000144 | £0.0000000128 | - | £46 |
Apr-28 2024 | £0.0000000128 | £0.000000008486149807914021 | £0.0000000138 | £0.0000000134 | £3 | £41 |
Apr-27 2024 | £0.0000000134 | £0.0000000134 | £0.0000000146 | £0.0000000146 | £15 | £43 |
Apr-26 2024 | £0.0000000146 | £0.0000000134 | £0.0000000146 | £0.0000000146 | £12 | £46 |
Apr-25 2024 | £0.0000000146 | £0.0000000146 | £0.0000000147 | £0.0000000147 | £0 | £46 |
Apr-24 2024 | £0.0000000147 | £0.0000000144 | £0.0000000154 | £0.0000000146 | £5 | £47 |
Apr-23 2024 | £0.0000000146 | £0.0000000116 | £0.0000000148 | £0.0000000145 | £2 | £46 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 925 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.