Cap Mercado $3.46T
-11.27%
Volumen 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monedas
31.999
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-27 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
Feb-26 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
Feb-24 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
Feb-23 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
Feb-22 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
Feb-21 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | $26 | - |
Feb-20 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | $26 | - |
Feb-19 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | $83 | - |
Feb-18 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | $86 | - |
Feb-17 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | $1 | - |
Feb-16 2025 | $0.00001903 | $0.00001903 | $0.00001975 | $0.00001975 | $40 | - |
Feb-15 2025 | $0.00001975 | $0.00001975 | $0.00002039 | $0.00002039 | $284 | - |
Feb-14 2025 | $0.00002078 | $0.00002029 | $0.00002091 | $0.00002029 | $38 | - |
Feb-13 2025 | $0.00002029 | $0.00002011 | $0.00002029 | $0.00002011 | $12 | - |
Feb-12 2025 | $0.00002011 | $0.0000196 | $0.00002023 | $0.00002023 | $2 | - |