Cap Mercado $2.23T
-0.5%
Volumen 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Monedas
28.646
+24
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Wolf Of Solana (WOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001375 | $0.00001357 | $0.00001375 | $0.00001357 | $1 | - |
| Aug-28 2024 | $0.00001357 | $0.00001357 | $0.00001483 | $0.00001483 | $1 | - |
| Aug-27 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Aug-26 2024 | $0.00001483 | $0.00001483 | $0.00001502 | $0.00001502 | $0 | - |
| Aug-25 2024 | $0.00001502 | $0.00001485 | $0.00001502 | $0.00001485 | $5 | - |
| Aug-24 2024 | $0.00001485 | $0.00001447 | $0.00001485 | $0.00001447 | $2 | - |
| Aug-23 2024 | $0.00001447 | $0.00001355 | $0.00001447 | $0.00001355 | $2 | - |
| Aug-22 2024 | $0.00001355 | $0.00001349 | $0.00001383 | $0.00001383 | $2 | - |
| Aug-21 2024 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Aug-20 2024 | $0.00001383 | $0.00001354 | $0.00001383 | $0.00001354 | $58 | - |
| Aug-19 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Aug-18 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | $0 | - |
| Aug-17 2024 | $0.00001354 | $0.00001354 | $0.00001393 | $0.00001393 | $0 | - |
| Aug-16 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-15 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |