Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Wolf.Ai (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
| Aug-12 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
| Aug-11 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
| Aug-10 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
| Aug-09 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
| Aug-08 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
| Aug-07 2023 | $0.0000000067367139043863 | $0.0000000064022663424058 | $0.0000000067981881909932 | $0.0000000065514711804766 | - | - |
| Aug-06 2023 | $0.0000000065514711804766 | $0.0000000060920139379837 | $0.0000000076884169961663 | $0.0000000076884169961663 | - | - |
| Aug-05 2023 | $0.0000000076884169961663 | $0.0000000076884169961663 | $0.0000000076892763824795 | $0.000000007689022639916999 | - | - |
| Aug-04 2023 | $0.0000000075890196322188 | $0.0000000075890196322188 | $0.0000079545 | $0.000007917 | $645 | - |
| Aug-03 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-02 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-01 2023 | $0.000007917 | $0.0000078875 | $0.0000079991 | $0.0000079991 | - | - |
| Jul-31 2023 | $0.0000079991 | $0.0000000399 | $0.0000079996 | $0.0000000399 | - | - |
| Jul-30 2023 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |