Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Wojak WOJAK

Precios Históricos de Wojak (WOJAK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00033643 $0.00033449 $0.00035854 $0.00035845 $1,110,363 $23,350,489
Aug-18 2025 $0.00036076 $0.00035492 $0.00037394 $0.00037394 $1,206,117 $25,038,473
Aug-17 2025 $0.00037681 $0.00037089 $0.00038863 $0.00037542 $1,136,410 $26,152,909
Aug-16 2025 $0.00037824 $0.00037428 $0.00038222 $0.00038085 $1,054,636 $26,252,158
Aug-15 2025 $0.00038171 $0.00037444 $0.00040499 $0.00039824 $1,107,685 $26,492,636
Aug-14 2025 $0.00039486 $0.00038951 $0.00043086 $0.00043086 $1,225,155 $27,405,734
Aug-13 2025 $0.00043144 $0.00041818 $0.00045516 $0.00045119 $1,450,129 $29,944,210
Aug-12 2025 $0.00044793 $0.00037451 $0.00045381 $0.00037451 $2,450,734 $31,088,898
Aug-11 2025 $0.00037328 $0.0003731 $0.00040289 $0.00039166 $1,259,376 $25,907,603
Aug-10 2025 $0.00039128 $0.00038777 $0.00040945 $0.00040602 $1,207,425 $27,156,698
Aug-09 2025 $0.00040553 $0.00037252 $0.00042627 $0.00037252 $1,756,686 $28,146,245
Aug-08 2025 $0.00037487 $0.000361 $0.00037634 $0.00037252 $1,309,640 $26,017,913
Aug-07 2025 $0.0003671 $0.0003357 $0.0003681 $0.00033654 $1,473,123 $25,478,668
Aug-06 2025 $0.00033539 $0.00033034 $0.0003706 $0.00033229 $1,712,039 $23,277,975
Aug-05 2025 $0.00033262 $0.00032899 $0.00035147 $0.00035147 $1,124,561 $23,085,645

Análisis de precios históricos y de mercado de Wojak (WOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 854 días, desde el día 19-04-2023.