Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wojak (WOJAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00011898 | $0.0001179 | $0.00012644 | $0.00012177 | $705,054 | $8,258,282 |
| Dec-17 2025 | $0.00012175 | $0.00012036 | $0.00012961 | $0.0001288 | $657,671 | $8,450,140 |
| Dec-16 2025 | $0.00012859 | $0.00012553 | $0.00012917 | $0.00012875 | $708,633 | $8,925,102 |
| Dec-15 2025 | $0.00012767 | $0.0001272 | $0.00013783 | $0.00013405 | $661,112 | $8,861,126 |
| Dec-14 2025 | $0.00013442 | $0.00013368 | $0.00013813 | $0.00013697 | $651,795 | $9,329,882 |
| Dec-13 2025 | $0.0001373 | $0.00013642 | $0.00013856 | $0.0001373 | $674,999 | $9,529,390 |
| Dec-12 2025 | $0.00013692 | $0.00013633 | $0.00014503 | $0.00014451 | $654,968 | $9,503,459 |
| Dec-11 2025 | $0.00014428 | $0.00014094 | $0.000152 | $0.000152 | $737,363 | $10,014,252 |
| Dec-10 2025 | $0.00015239 | $0.00014962 | $0.00015347 | $0.00015078 | $686,975 | $10,577,233 |
| Dec-09 2025 | $0.00015199 | $0.00014335 | $0.00015679 | $0.00014465 | $707,616 | $10,548,863 |
| Dec-08 2025 | $0.00014476 | $0.00014189 | $0.00014703 | $0.00014189 | $669,179 | $10,047,340 |
| Dec-07 2025 | $0.00014109 | $0.00013625 | $0.00014635 | $0.00014111 | $684,323 | $9,792,832 |
| Dec-06 2025 | $0.00014028 | $0.00014001 | $0.00014455 | $0.00014119 | $716,312 | $9,736,191 |
| Dec-05 2025 | $0.00014186 | $0.0001415 | $0.00015448 | $0.0001519 | $783,251 | $9,845,801 |
| Dec-04 2025 | $0.00015249 | $0.00015129 | $0.0001594 | $0.00015674 | $762,089 | $10,583,569 |