Cap Mercado $3.34T
-0.36%
Volumen 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wojak (WOJAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00013743 | $0.00013712 | $0.00014889 | $0.00014889 | $479,764 | $9,538,512 |
| Jan-06 2026 | $0.00014859 | $0.0001453 | $0.00014964 | $0.00014926 | $477,946 | $10,313,461 |
| Jan-05 2026 | $0.00015009 | $0.00013733 | $0.00015009 | $0.00013733 | $954,230 | $10,417,305 |
| Jan-04 2026 | $0.00013627 | $0.00013284 | $0.00013644 | $0.00013554 | $772,107 | $9,458,463 |
| Jan-03 2026 | $0.00013276 | $0.00013 | $0.00013558 | $0.00013509 | $754,665 | $9,214,176 |
| Jan-02 2026 | $0.00013737 | $0.00012058 | $0.00014108 | $0.00012072 | $930,519 | $9,534,648 |
| Jan-01 2026 | $0.00012083 | $0.00011966 | $0.00012194 | $0.00012138 | $698,144 | $8,386,393 |
| Dec-31 2025 | $0.00012111 | $0.00012111 | $0.00012455 | $0.00012191 | $664,915 | $8,405,805 |
| Dec-30 2025 | $0.00012193 | $0.0001212 | $0.00012725 | $0.00012389 | $653,670 | $8,462,917 |
| Dec-29 2025 | $0.00012391 | $0.00012258 | $0.00012981 | $0.00012555 | $684,466 | $8,600,128 |
| Dec-28 2025 | $0.00012543 | $0.00012416 | $0.00012815 | $0.00012742 | $660,546 | $8,705,767 |
| Dec-27 2025 | $0.00012691 | $0.00012669 | $0.00012803 | $0.00012715 | $695,334 | $8,808,344 |
| Dec-26 2025 | $0.00012702 | $0.00012674 | $0.00013041 | $0.0001275 | $638,822 | $8,816,271 |
| Dec-25 2025 | $0.00012708 | $0.00012638 | $0.00012843 | $0.0001269 | $683,608 | $8,820,039 |
| Dec-24 2025 | $0.00012687 | $0.00012503 | $0.0001291 | $0.00012892 | $665,051 | $8,805,485 |