Cap Mercado NZ$4.17T
-0.99%
Volumen 24h NZ$236.11B
-25.57%
BTC % 50.43%
0.21%
ETH % 16.41%
0.24%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.0019592 | NZ$0.001916 | NZ$0.00219794 | NZ$0.00207343 | NZ$12,228,188 | - |
Jul-16 2024 | NZ$0.00206539 | NZ$0.00190727 | NZ$0.00221217 | NZ$0.00216541 | NZ$20,687,701 | - |
Jul-15 2024 | NZ$0.00216163 | NZ$0.00174572 | NZ$0.00221021 | NZ$0.00174572 | NZ$27,659,832 | - |
Jul-14 2024 | NZ$0.00173171 | NZ$0.00142415 | NZ$0.00177404 | NZ$0.00145577 | NZ$21,077,922 | - |
Jul-13 2024 | NZ$0.00146523 | NZ$0.00137849 | NZ$0.00146648 | NZ$0.00137849 | NZ$7,860,638 | - |
Jul-12 2024 | NZ$0.00138192 | NZ$0.00138038 | NZ$0.00146017 | NZ$0.00138038 | NZ$10,790,544 | - |
Jul-11 2024 | NZ$0.00144704 | NZ$0.00144704 | NZ$0.00154475 | NZ$0.00152244 | NZ$11,146,060 | - |
Jul-10 2024 | NZ$0.00151771 | NZ$0.00143179 | NZ$0.00153708 | NZ$0.00145462 | NZ$9,464,214 | - |
Jul-09 2024 | NZ$0.00145727 | NZ$0.00142555 | NZ$0.00154608 | NZ$0.00142555 | NZ$8,085,565 | - |
Jul-08 2024 | NZ$0.00140987 | NZ$0.00126325 | NZ$0.00146327 | NZ$0.00130129 | NZ$7,972,030 | - |
Jul-07 2024 | NZ$0.00130844 | NZ$0.00130844 | NZ$0.00156695 | NZ$0.00156695 | NZ$6,532,586 | - |
Jul-06 2024 | NZ$0.00155383 | NZ$0.00135402 | NZ$0.0015687 | NZ$0.00135402 | NZ$6,939,052 | - |
Jul-05 2024 | NZ$0.00135666 | NZ$0.00123903 | NZ$0.00143747 | NZ$0.00143747 | NZ$9,924,741 | - |
Jul-04 2024 | NZ$0.00149154 | NZ$0.00144726 | NZ$0.00156452 | NZ$0.00156452 | NZ$7,363,619 | - |
Jul-03 2024 | NZ$0.00155764 | NZ$0.00151109 | NZ$0.00167883 | NZ$0.00167883 | NZ$8,165,762 | - |
Análisis de precios históricos y de mercado de Wojak (WOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 456 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64787 NZD.