Cap Mercado MX$43.26T
-3.15%
Volumen 24h MX$2.69T
29.54%
BTC % 49.96%
0.42%
ETH % 16.68%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.018481 | MX$0.018481 | MX$0.019968 | MX$0.018827 | MX$92,684,788 | - |
Jul-01 2024 | MX$0.018882 | MX$0.018493 | MX$0.020069 | MX$0.018704 | MX$143,010,800 | - |
Jun-30 2024 | MX$0.018355 | MX$0.015911 | MX$0.018355 | MX$0.016024 | MX$87,188,323 | - |
Jun-29 2024 | MX$0.015956 | MX$0.0159 | MX$0.018362 | MX$0.018294 | MX$101,436,998 | - |
Jun-28 2024 | MX$0.018414 | MX$0.017693 | MX$0.021124 | MX$0.019614 | MX$127,477,933 | - |
Jun-27 2024 | MX$0.018921 | MX$0.016831 | MX$0.019222 | MX$0.017673 | MX$111,995,169 | - |
Jun-26 2024 | MX$0.017895 | MX$0.017251 | MX$0.020003 | MX$0.018775 | MX$128,974,043 | - |
Jun-25 2024 | MX$0.018944 | MX$0.014717 | MX$0.019436 | MX$0.015374 | MX$206,960,008 | - |
Jun-24 2024 | MX$0.014773 | MX$0.013582 | MX$0.01548 | MX$0.015024 | MX$125,676,690 | - |
Jun-23 2024 | MX$0.015132 | MX$0.015132 | MX$0.01728 | MX$0.016448 | MX$68,496,338 | - |
Jun-22 2024 | MX$0.016433 | MX$0.015946 | MX$0.017744 | MX$0.016589 | MX$97,285,766 | - |
Jun-21 2024 | MX$0.017125 | MX$0.015487 | MX$0.017335 | MX$0.01592 | MX$73,940,115 | - |
Jun-20 2024 | MX$0.016248 | MX$0.016213 | MX$0.018059 | MX$0.017668 | MX$95,690,839 | - |
Jun-19 2024 | MX$0.01863 | MX$0.016794 | MX$0.01863 | MX$0.017341 | MX$98,999,404 | - |
Jun-18 2024 | MX$0.017405 | MX$0.014625 | MX$0.017405 | MX$0.017167 | MX$133,310,869 | - |
Análisis de precios históricos y de mercado de Wojak (WOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 441 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17138 MXN.