Cap Mercado £1.99T
-1.84%
Volumen 24h £154.37B
19.67%
BTC % 50.84%
-0.51%
ETH % 17.07%
3.45%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.0007575 | £0.0007575 | £0.00094852 | £0.00094852 | £6,074,589 | - |
Jun-16 2024 | £0.0009368 | £0.00083982 | £0.0009368 | £0.00090129 | £4,820,249 | - |
Jun-15 2024 | £0.00090099 | £0.00084739 | £0.00096141 | £0.00084739 | £4,261,033 | - |
Jun-14 2024 | £0.00085403 | £0.0008011 | £0.00088845 | £0.00087767 | £4,870,963 | - |
Jun-13 2024 | £0.00087878 | £0.00086214 | £0.00102488 | £0.00101398 | £6,101,915 | - |
Jun-12 2024 | £0.00101961 | £0.00094302 | £0.00112432 | £0.00100673 | £10,218,161 | - |
Jun-11 2024 | £0.00098583 | £0.0007934 | £0.00100807 | £0.00096427 | £12,698,494 | - |
Jun-10 2024 | £0.00094828 | £0.00094828 | £0.00108024 | £0.00107248 | £6,613,339 | - |
Jun-09 2024 | £0.00108176 | £0.00095353 | £0.0010876 | £0.00100526 | £8,355,801 | - |
Jun-08 2024 | £0.00101196 | £0.00099605 | £0.00116904 | £0.00109353 | £6,645,375 | - |
Jun-07 2024 | £0.00111683 | £0.00109933 | £0.00127648 | £0.00123397 | £11,942,137 | - |
Jun-06 2024 | £0.00123123 | £0.00119374 | £0.00141776 | £0.00135347 | £12,400,008 | - |
Jun-05 2024 | £0.00135993 | £0.00111745 | £0.00142728 | £0.00111745 | £18,545,093 | - |
Jun-04 2024 | £0.00111013 | £0.00104266 | £0.00111013 | £0.00106465 | £6,044,701 | - |
Jun-03 2024 | £0.00107007 | £0.00096719 | £0.00114771 | £0.000972 | £13,099,135 | - |
Análisis de precios históricos y de mercado de Wojak (WOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 426 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78722 GBP.